Thomas Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅178
+17.15%
$ 17,801 $ 274
Oct 3, 2024 $ 0.0₅169
-2.99%
$ 16,851 $ 136
Oct 2, 2024 $ 0.0₅174
-13.25%
$ 17,385 $ 156
Oct 1, 2024 $ 0.0₅201
+3.00%
$ 20,058 $ 3,319
Sep 29, 2024 $ 0.0₅142
+0.59%
$ 14,214 $ 10
Sep 28, 2024 $ 0.0₅141
-0.06%
$ 14,099 $ 10
Sep 26, 2024 $ 0.0₅146
+4.97%
$ 14,568 $ 61
Sep 25, 2024 $ 0.0₅139
-2.73%
$ 13,861 $ 127
Sep 20, 2024 $ 0.0₅15
+2.97%
$ 15,011 $ 42
Sep 19, 2024 $ 0.0₅146
-0.51%
$ 14,579 $ 41
Sep 18, 2024 $ 0.0₅15
-0.87%
$ 14,971 $ 495
Sep 17, 2024 $ 0.0₅151
-0.61%
$ 15,084 $ 204
Sep 16, 2024 $ 0.0₅152
+7.06%
$ 15,198 $ 502
Sep 15, 2024 $ 0.0₅142
-2.37%
$ 14,188 $ 14
Sep 13, 2024 $ 0.0₅172
+2.47%
$ 17,238 $ 49
Sep 12, 2024 $ 0.0₅168
-20.59%
$ 16,839 $ 542
Sep 11, 2024 $ 0.0₅212
-2.17%
$ 21,236 $ 372
Sep 10, 2024 $ 0.0₅217
+24.14%
$ 21,707 $ 147
Sep 8, 2024 $ 0.0₅183
+1.07%
$ 18,251 $ 56
Sep 7, 2024 $ 0.0₅18
-3.75%
$ 18,046 $ 223
Sep 6, 2024 $ 0.0₅187
-28.59%
$ 18,744 $ 788
Sep 5, 2024 $ 0.0₅263
+29.97%
$ 26,252 $ 1,679
Sep 4, 2024 $ 0.0₅202
+13.85%
$ 20,201 $ 136
Sep 3, 2024 $ 0.0₅178
-5.13%
$ 17,756 $ 113
Sep 2, 2024 $ 0.0₅187
+5.01%
$ 18,674 $ 119
Sep 1, 2024 $ 0.0₅178
-5.54%
$ 17,789 $ 227
Aug 30, 2024 $ 0.0₅221
-4.87%
$ -- $ 264
Aug 29, 2024 $ 0.0₅232
-0.95%
$ 23,179 $ 856
Aug 28, 2024 $ 0.0₅235
-13.75%
$ 23,449 $ 1,642
Aug 27, 2024 $ 0.0₅272
-23.90%
$ 27,199 $ 7,580
Aug 26, 2024 $ 0.0₅763
-49.43%
$ 76,286 $ 39,658
Aug 25, 2024 $ 0.0000158
-0.81%
$ 158,462 $ 179
Aug 24, 2024 $ 0.0000159
+19.97%
$ 159,158 $ 2,508
Aug 23, 2024 $ 0.0000132
+8.81%
$ 132,352 $ 610
Aug 22, 2024 $ 0.0000119
+0.94%
$ -- $ 680
Aug 21, 2024 $ 0.0000118
-5.20%
$ 118,041 $ 132
Aug 20, 2024 $ 0.0000125
-11.80%
$ 124,503 $ 1,419
Aug 19, 2024 $ 0.0000151
+0.60%
$ 151,071 $ 323
Aug 18, 2024 $ 0.000015
-2.62%
$ 150,145 $ 327
Aug 17, 2024 $ 0.0000154
+0.61%
$ 154,016 $ 206
Aug 16, 2024 $ 0.0000153
-9.08%
$ 153,168 $ 234
Aug 15, 2024 $ 0.0000169
+12.77%
$ 168,649 $ 573
Aug 14, 2024 $ 0.000015
-20.24%
$ 149,623 $ 1,731
Aug 13, 2024 $ 0.0000188
+13.92%
$ 187,624 $ 3,254
Aug 12, 2024 $ 0.0000165
-4.76%
$ 164,784 $ 715
Aug 11, 2024 $ 0.0000173
-5.05%
$ 172,493 $ 415
Aug 10, 2024 $ 0.0000182
-24.90%
$ 181,725 $ 1,606
Aug 9, 2024 $ 0.0000242
-10.80%
$ 241,502 $ 1,721
Aug 8, 2024 $ 0.0000271
+11.81%
$ 270,689 $ 618
Aug 7, 2024 $ 0.0000243
-14.90%
$ 242,734 $ 3,431