Thomas Historical Data

DANK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0000284
+6.72%
$ 284,220 $ 1,453
Aug 5, 2024 $ 0.0000267
-28.14%
$ 266,483 $ 3,765
Aug 4, 2024 $ 0.000037
-7.10%
$ 369,546 $ 362
Aug 3, 2024 $ 0.00004
-10.36%
$ 399,773 $ 917
Aug 2, 2024 $ 0.0000446
+23.40%
$ 445,527 $ 12,550
Aug 1, 2024 $ 0.0000359
-13.25%
$ 359,103 $ 3,601
Jul 31, 2024 $ 0.0000415
-18.49%
$ 414,503 $ 1,551
Jul 30, 2024 $ 0.0000509
-4.77%
$ 509,080 $ 1,129
Jul 29, 2024 $ 0.0000534
+2.06%
$ 534,046 $ 1,526
Jul 28, 2024 $ 0.0000523
-5.57%
$ 522,688 $ 9,117
Jul 27, 2024 $ 0.0000555
+27.03%
$ 554,497 $ 8,603
Jul 26, 2024 $ 0.0000436
+11.31%
$ 436,203 $ 17,628
Jul 25, 2024 $ 0.0000391
+8.90%
$ 391,174 $ 14,038
Jul 24, 2024 $ 0.0000354
-26.19%
$ 353,800 $ 914
Jul 23, 2024 $ 0.0000479
-4.34%
$ 479,399 $ 8,188
Jul 22, 2024 $ 0.0000504
-17.91%
$ 503,671 $ 2,424
Jul 21, 2024 $ 0.0000613
-12.32%
$ 612,977 $ 5,072
Jul 20, 2024 $ 0.00007
+71.11%
$ 700,232 $ 5,431
Jul 19, 2024 $ 0.0000409
-6.14%
$ 409,144 $ 12,218
Jul 18, 2024 $ 0.0000436
+128.52%
$ 435,505 $ 22,017
Jul 17, 2024 $ 0.0000186
+12.77%
$ 186,106 $ 1,291
Jul 16, 2024 $ 0.0000165
-0.41%
$ 165,450 $ 793
Jul 15, 2024 $ 0.0000175
+6.87%
$ 175,094 $ 2,779
Jul 14, 2024 $ 0.0000165
+1.84%
$ 165,106 $ 2,125
Jul 12, 2024 $ 0.0000155
-0.26%
$ -- $ 354
Jul 11, 2024 $ 0.0000155
-4.63%
$ 154,967 $ 338
Jul 10, 2024 $ 0.0000163
-13.01%
$ 163,108 $ 428
Jul 9, 2024 $ 0.0000182
-1.47%
$ 182,347 $ 67
Jul 8, 2024 $ 0.0000161
+2.14%
$ -- $ 69
Jul 7, 2024 $ 0.0000158
-7.98%
$ 157,743 $ 69
Jul 6, 2024 $ 0.0000184
+3.00%
$ -- $ 3,100
Jul 5, 2024 $ 0.0000179
+7.04%
$ 179,094 $ 2,994
Jul 4, 2024 $ 0.0000195
-4.98%
$ -- $ 344
Jul 3, 2024 $ 0.0000205
-12.96%
$ 205,422 $ 871
Jul 2, 2024 $ 0.0000237
+1.02%
$ 237,442 $ 665
Jul 1, 2024 $ 0.0000235
+12.39%
$ 235,121 $ 3,221
Jun 27, 2024 $ 0.0000242
-2.40%
$ -- $ 551
Jun 26, 2024 $ 0.0000246
-0.78%
$ 246,124 $ 759
Jun 25, 2024 $ 0.0000248
-12.02%
$ 247,705 $ 1,731
Jun 20, 2024 $ 0.0000341
+0.47%
$ -- $ 20,547
Jun 19, 2024 $ 0.0000339
-5.76%
$ 339,329 $ 20,446
Jun 13, 2024 $ 0.0000408
-4.30%
$ 407,534 $ 1,001
Jun 12, 2024 $ 0.0000425
+34.17%
$ 424,475 $ 10,501
Jun 11, 2024 $ 0.0000315
-20.46%
$ 314,986 $ 5,648
Jun 10, 2024 $ 0.0000396
-7.34%
$ 396,328 $ 2,307
Jun 9, 2024 $ 0.0000429
+6.58%
$ 428,569 $ 5,386
Jun 8, 2024 $ 0.0000401
+0.32%
$ 401,184 $ 3,801
Jun 7, 2024 $ 0.0000401
-15.63%
$ 400,856 $ 8,364
Jun 6, 2024 $ 0.0000474
+36.23%
$ 474,263 $ 22,707
Jun 5, 2024 $ 0.0000347
+24.29%
$ 347,291 $ 22,938