Thomas Historical Data

DANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000277
-2.24%
$ 277,256 $ 16,437
Jun 3, 2024 $ 0.0000283
-2.02%
$ 282,950 $ 3,352
Jun 2, 2024 $ 0.0000289
-3.68%
$ 288,794 $ 1,165
Jun 1, 2024 $ 0.0000295
-16.58%
$ 295,317 $ 3,492
May 31, 2024 $ 0.0000354
-5.58%
$ 354,181 $ 2,776
May 30, 2024 $ 0.0000378
+29.03%
$ 378,289 $ 7,478
May 29, 2024 $ 0.0000294
-7.45%
$ 293,555 $ 1,827
May 28, 2024 $ 0.0000317
-14.52%
$ 316,776 $ 25,698
May 27, 2024 $ 0.0000372
-4.76%
$ 371,659 $ 4,329
May 26, 2024 $ 0.0000391
-5.54%
$ 391,028 $ 4,164
May 25, 2024 $ 0.0000414
-12.14%
$ 414,446 $ 1,773
May 24, 2024 $ 0.0000472
+2.08%
$ 472,327 $ 1,039
May 23, 2024 $ 0.0000465
-21.41%
$ 464,765 $ 14,539
May 22, 2024 $ 0.0000591
+72.66%
$ 591,258 $ 36,589
May 21, 2024 $ 0.0000343
-38.64%
$ 342,848 $ 13,097
May 20, 2024 $ 0.0000559
-1.74%
$ 559,359 $ 14,846
May 19, 2024 $ 0.0000571
-6.94%
$ 571,211 $ 13,811
May 18, 2024 $ 0.0000614
+17.14%
$ 613,572 $ 12,304
May 17, 2024 $ 0.0000525
+11.71%
$ 524,927 $ 9,390
May 16, 2024 $ 0.0000469
-23.69%
$ 468,886 $ 58,971
May 15, 2024 $ 0.0000615
+77.40%
$ 614,590 $ 35,831
May 14, 2024 $ 0.0000346
-28.24%
$ 346,033 $ 10,510
May 13, 2024 $ 0.0000477
+51.22%
$ 477,088 $ 22,077
May 12, 2024 $ 0.0000316
-21.40%
$ 315,525 $ 13,894
May 11, 2024 $ 0.0000353
+44.76%
$ 352,585 $ 75,038
May 10, 2024 $ 0.0000243
+54.55%
$ 243,462 $ 28,337
May 9, 2024 $ 0.0000157
+33.35%
$ 156,789 $ 6,136
May 8, 2024 $ 0.0000118
-9.47%
$ 117,596 $ 3,456
May 7, 2024 $ 0.000013
-27.62%
$ 130,322 $ 4,069
May 6, 2024 $ 0.000018
-6.87%
$ 180,410 $ 3,709
May 5, 2024 $ 0.0000194
+2.67%
$ 193,583 $ 15,668
May 4, 2024 $ 0.0000186
+69.38%
$ 186,371 $ 29,896
May 3, 2024 $ 0.000011
+10.47%
$ 110,264 $ 3,341
May 2, 2024 $ 0.00001
+17.07%
$ 100,166 $ 15,179
May 1, 2024 $ 0.0₅955
-9.69%
$ 85,482 $ 2,335
Apr 30, 2024 $ 0.0000105
-15.68%
$ 105,466 $ 4,682
Apr 29, 2024 $ 0.0000125
-11.66%
$ 125,217 $ 804
Apr 28, 2024 $ 0.0000141
-9.14%
$ 141,260 $ 869
Apr 27, 2024 $ 0.0000156
+1.41%
$ 156,025 $ 3,433
Apr 26, 2024 $ 0.0000154
-19.26%
$ 154,117 $ 7,617
Apr 25, 2024 $ 0.0000191
+4.54%
$ 191,018 $ 2,754
Apr 24, 2024 $ 0.0000183
-33.78%
$ 182,695 $ 9,505
Apr 23, 2024 $ 0.0000277
+98.39%
$ 276,888 $ 30,994
Apr 22, 2024 $ 0.000014
+12.05%
$ 139,575 $ 7,365
Apr 21, 2024 $ 0.0000124
-23.35%
$ 124,425 $ 3,844
Apr 20, 2024 $ 0.0000162
-0.70%
$ 162,472 $ 1,365
Apr 19, 2024 $ 0.0000163
-3.02%
$ 163,139 $ 8,446
Apr 18, 2024 $ 0.0000167
+19.92%
$ 167,304 $ 4,388
Apr 17, 2024 $ 0.000014
-30.41%
$ 139,827 $ 9,983
Apr 16, 2024 $ 0.0000201
-16.57%
$ 201,206 $ 12,794