Thomas Historical Data

DANK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0000241
-31.88%
$ 240,606 $ 18,192
Apr 14, 2024 $ 0.0000353
+26.91%
$ 353,455 $ 16,510
Apr 13, 2024 $ 0.0000268
-23.62%
$ 267,682 $ 31,338
Apr 12, 2024 $ 0.0000351
-38.84%
$ 350,677 $ 21,618
Apr 11, 2024 $ 0.0000578
+32.22%
$ 577,714 $ 44,619
Apr 10, 2024 $ 0.0000436
+19.82%
$ 436,232 $ 30,226
Apr 9, 2024 $ 0.0000365
-21.53%
$ 364,679 $ 26,598
Apr 8, 2024 $ 0.0000465
-17.27%
$ 465,089 $ 24,758
Apr 7, 2024 $ 0.000056
+29.24%
$ 560,256 $ 53,617
Apr 6, 2024 $ 0.0000434
+39.36%
$ 433,473 $ 43,328
Apr 5, 2024 $ 0.0000311
-25.59%
$ 311,168 $ 36,084
Apr 4, 2024 $ 0.0000416
-15.95%
$ 416,065 $ 53,255
Apr 3, 2024 $ 0.0000496
-6.99%
$ 496,310 $ 75,651
Apr 2, 2024 $ 0.0000529
+7.80%
$ 529,286 $ 121,379
Apr 1, 2024 $ 0.0000489
-33.28%
$ 500,930 $ 106,904
Mar 31, 2024 $ 0.0000708
-38.72%
$ 708,057 $ 101,322
Mar 30, 2024 $ 0.000117
+17.94%
$ 1.17 million $ 171,597
Mar 29, 2024 $ 0.000102
-22.37%
$ 1.02 million $ 301,887
Mar 28, 2024 $ 0.000131
-25.47%
$ 1.31 million $ 358,787
Mar 27, 2024 $ 0.000178
+3.14%
$ 1.78 million $ 332,148
Mar 26, 2024 $ 0.000183
-40.18%
$ 1.83 million $ 572,877
Mar 25, 2024 $ 0.000326
-12.88%
$ 3.26 million $ 452,119
Mar 24, 2024 $ 0.000374
+84.29%
$ 3.74 million $ 281,015
Mar 23, 2024 $ 0.000203
-22.02%
$ 2.03 million $ 234,079
Mar 22, 2024 $ 0.00026
-21.20%
$ 2.6 million $ 353,979
Mar 21, 2024 $ 0.00033
-6.62%
$ 3.3 million $ 475,939
Mar 20, 2024 $ 0.000379
+36.35%
$ 3.79 million $ 389,975
Mar 19, 2024 $ 0.00027
-27.96%
$ 2.7 million $ 465,547
Mar 18, 2024 $ 0.000371
-37.20%
$ 3.71 million $ 1.08 million
Mar 17, 2024 $ 0.000574
+4.15%
$ 5.74 million $ 1.02 million
Mar 16, 2024 $ 0.00055
-14.31%
$ 5.5 million $ 2.05 million
Mar 15, 2024 $ 0.000621
-10.28%
$ 6.21 million $ 3.37 million
Mar 14, 2024 $ 0.000685
+97.39%
$ 6.85 million $ 2.9 million
Download