Thomas Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₆359
+0.00%
$-- $0.00001
Jul 28 $0.0₅148
+0.00%
$-- $29
Jul 7 $0.0₅13
+0.84%
$-- $32
Jun 30 $0.0₅14
+0.00%
$-- $399
May 12 $0.0₅152
+0.00%
$-- $18,798
May 5 $0.0₅125
+0.00%
$-- $15,278
Apr 28 $0.0₅119
+0.00%
$-- $15,491
Apr 21 $0.0₅116
+0.00%
$-- $14,705
Apr 14 $0.0₅132
+0.00%
$-- $28
Apr 7 $0.0₅109
+0.00%
$-- $23
Mar 31 $0.0₅133
+0.00%
$-- $23
Mar 24 $0.0₅157
+0.00%
$-- $63
Mar 17 $0.0₅144
+0.00%
$-- $115
Mar 10 $0.0₅131
+0.00%
$-- $35
Mar 3 $0.0₅167
+0.00%
$-- $4
Jan 13 $0.0₅457
+16.72%
$-- $2,075
Jan 6 $0.0₅353
+23.49%
$38,236 $5,548
Oct 28 $0.0000102
+172.98%
$-- $3,748
Oct 21 $0.0₅341
-41.16%
$37,203 $3,039
Oct 14 $0.0₅585
+56.97%
$58,460 $65,143
Oct 7 $0.0₅409
+111.43%
$37,282 $4,897
Sep 30 $0.0₅178
-8.59%
$19,363 $3,884
Sep 23 $0.0₅141
-1.05%
$14,214 $199
Sep 16 $0.0₅15
+5.75%
$-- $1,284
Sep 9 $0.0₅172
-1.42%
$14,188 $1,110
Sep 2 $0.0₅18
+1.48%
$18,251 $3,058
Aug 26 $0.0₅178
-88.21%
$17,789 $50,227
Aug 19 $0.0000159
+5.99%
$158,462 $5,672
Aug 12 $0.0000154
-10.99%
$150,145 $6,712
Aug 5 $0.0000182
-51.00%
$172,493 $12,595
Jul 29 $0.00004
-23.60%
$369,546 $21,274
Jul 22 $0.0000555
-9.62%
$522,688 $51,795
Jul 15 $0.00007
+327.41%
$612,977 $44,529
Jul 8 $0.0000155
-2.01%
$165,106 $1,256
Jul 1 $0.0000184
-12.08%
$157,743 $11,195
Jun 24 $0.0000242
-14.16%
$-- $3,041
Jun 17 $0.0000341
-5.30%
$-- $40,993
Jun 10 $0.0000408
-4.72%
$-- $19,458
Jun 3 $0.0000401
+38.92%
$428,569 $77,600
May 27 $0.0000289
-26.00%
$288,794 $46,766
May 20 $0.0000414
-27.19%
$391,028 $81,884
May 13 $0.0000614
+94.49%
$571,211 $149,082
May 6 $0.0000353
+82.01%
$315,525 $120,745
Apr 29 $0.0000186
+31.49%
$193,583 $56,237
Apr 22 $0.0000156
+25.26%
$141,260 $61,668
Apr 15 $0.0000162
-54.00%
$124,425 $55,168
Apr 8 $0.0000268
-52.39%
$353,455 $179,156
Apr 1 $0.0000434
-40.85%
$560,256 $436,600
Mar 25 $0.000117
-68.62%
$708,057 $2.19 million
Mar 18 $0.000203
-65.65%
$3.74 million $3 million
Download