Crown Sovereign Historical Data

CSOV
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000658
-6.74%
$ -- $ 27
Mar 2025 $ 0.000653
-4.17%
$ -- $ 30,682
Feb 2025 $ 0.000681
-18.91%
$ -- $ 268
Jan 2025 $ 0.0009
-49.58%
$ -- $ 137,758
Dec 2024 $ 0.00178
+63.29%
$ -- $ 151,253
Nov 2024 $ 0.00109
-18.28%
$ -- $ 72,802
Oct 2024 $ 0.00166
-1.12%
$ -- $ 252,275
Sep 2024 $ 0.00168
-33.72%
$ -- $ 587,041
Aug 2024 $ 0.00253
+272.83%
$ -- $ 418,968
Jul 2024 $ 0.000677
-41.11%
$ -- $ 53,225
Jun 2024 $ 0.0011
-72.96%
$ -- $ 197,321
May 2024 $ 0.00409
-63.44%
$ -- $ 538,825
Apr 2024 $ 0.0112
+109.51%
$ -- $ 469,116
Mar 2024 $ 0.00533
-41.13%
$ -- $ 322,044
Feb 2024 $ 0.00907
+262.66%
$ -- $ 190,693
Jan 2024 $ 0.0025
-61.29%
$ -- $ 210,567
Dec 2023 $ 0.00644
-10.33%
$ -- $ 97,203
Nov 2023 $ 0.00718
-11.74%
$ -- $ 24,050
Oct 2023 $ 0.00796
-58.17%
$ -- $ 989,898
Sep 2023 $ 0.019
+279.96%
$ -- $ 911,404
Aug 2023 $ 0.00502
+6.84%
$ -- $ 28,991
Jul 2023 $ 0.0047
-14.30%
$ -- $ 37,369
Jun 2023 $ 0.00548
+11.95%
$ -- $ 1.42 million
May 2023 $ 0.0049
-0.73%
$ -- $ 4.09 million
Apr 2023 $ 0.00493
-1.67%
$ -- $ 4.17 million
Mar 2023 $ 0.00502
+15.27%
$ -- $ 770,656
Feb 2023 $ 0.00429
-10.68%
$ -- $ 565,592
Jan 2023 $ 0.0048
+77.68%
$ -- $ 915,890
Dec 2022 $ 0.0027
-21.34%
$ -- $ 563,656
Download