Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Sovereign Historical Data

CSOV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.000658
-6.74%
$-- $27
Mar 2025 $0.000653
-4.17%
$-- $30,682
Feb 2025 $0.000681
-18.91%
$-- $268
Jan 2025 $0.0009
-49.58%
$-- $137,758
Dec 2024 $0.00178
+63.29%
$-- $151,253
Nov 2024 $0.00109
-18.28%
$-- $72,802
Oct 2024 $0.00166
-1.12%
$-- $252,275
Sep 2024 $0.00168
-33.72%
$-- $587,041
Aug 2024 $0.00253
+272.83%
$-- $418,968
Jul 2024 $0.000677
-41.11%
$-- $53,225
Jun 2024 $0.0011
-72.96%
$-- $197,321
May 2024 $0.00409
-63.44%
$-- $538,825
Apr 2024 $0.0112
+109.51%
$-- $469,116
Mar 2024 $0.00533
-41.13%
$-- $322,044
Feb 2024 $0.00907
+262.66%
$-- $190,693
Jan 2024 $0.0025
-61.29%
$-- $210,567
Dec 2023 $0.00644
-10.33%
$-- $97,203
Nov 2023 $0.00718
-11.74%
$-- $24,050
Oct 2023 $0.00796
-58.17%
$-- $989,898
Sep 2023 $0.019
+279.96%
$-- $911,404
Aug 2023 $0.00502
+6.84%
$-- $28,991
Jul 2023 $0.0047
-14.30%
$-- $37,369
Jun 2023 $0.00548
+11.95%
$-- $1.42 million
May 2023 $0.0049
-0.73%
$-- $4.09 million
Apr 2023 $0.00493
-1.67%
$-- $4.17 million
Mar 2023 $0.00502
+15.27%
$-- $770,656
Feb 2023 $0.00429
-10.68%
$-- $565,592
Jan 2023 $0.0048
+77.68%
$-- $915,890
Dec 2022 $0.0027
-21.34%
$-- $563,656
Download