Crown Sovereign Historical Data

CSOV
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000658
+1.04%
$-- $0.01
Apr 6, 2025 $0.000651
+0.11%
$-- $27
Apr 2, 2025 $0.000705
+0.00%
$-- $0
Apr 1, 2025 $0.000705
+0.00%
$-- $0
Mar 19, 2025 $0.000653
+1.13%
$-- $0.1
Mar 18, 2025 $0.000645
-8.27%
$-- $0.1
Mar 17, 2025 $0.0007
+0.00%
$-- $0
Mar 16, 2025 $0.0007
+0.00%
$-- $0
Mar 15, 2025 $0.0007
+0.00%
$-- $0
Mar 14, 2025 $0.000705
+0.00%
$-- $14
Mar 13, 2025 $0.000705
+0.00%
$-- $14
Mar 12, 2025 $0.000705
+3.33%
$-- $140
Mar 11, 2025 $0.000682
+0.00%
$-- $79
Mar 10, 2025 $0.000682
+1.58%
$-- $0
Mar 9, 2025 $0.000672
+1.45%
$-- $1,343
Mar 8, 2025 $0.000662
-4.39%
$-- $4,007
Mar 7, 2025 $0.000693
+1.43%
$-- $3,927
Mar 6, 2025 $0.000683
+4.58%
$-- $5,666
Mar 5, 2025 $0.000653
-8.19%
$-- $5,402
Mar 4, 2025 $0.000712
+4.61%
$-- $7,157
Mar 3, 2025 $0.000679
-4.17%
$-- $2,415
Mar 2, 2025 $0.000709
+9.81%
$-- $519
Mar 1, 2025 $0.000645
-5.25%
$-- $0
Feb 28, 2025 $0.000681
-2.70%
$-- $2
Feb 27, 2025 $0.0007
-5.30%
$-- $7
Feb 26, 2025 $0.000739
+8.71%
$-- $57
Feb 25, 2025 $0.00068
-1.72%
$-- $25
Feb 24, 2025 $0.000692
-0.69%
$-- $26
Feb 21, 2025 $0.000742
+0.00%
$-- $0
Feb 20, 2025 $0.000742
+6.49%
$-- $0
Feb 19, 2025 $0.000697
+2.45%
$-- $1
Feb 18, 2025 $0.00068
-2.87%
$-- $42
Feb 14, 2025 $0.000746
+0.20%
$-- $2
Feb 13, 2025 $0.000745
+11.99%
$-- $6
Feb 12, 2025 $0.000665
-3.63%
$-- $2
Feb 11, 2025 $0.00069
-7.46%
$-- $2
Feb 10, 2025 $0.000745
-0.79%
$-- $1
Feb 9, 2025 $0.000751
+0.00%
$-- $0
Feb 5, 2025 $0.000758
+0.00%
$-- $0
Feb 4, 2025 $0.000758
+1.12%
$-- $0
Feb 3, 2025 $0.00075
-2.66%
$-- $0
Feb 2, 2025 $0.00077
-4.75%
$-- $1
Feb 1, 2025 $0.000809
-3.66%
$-- $94
Jan 31, 2025 $0.00084
-6.71%
$-- $46
Jan 30, 2025 $0.0009
-7.89%
$-- $126
Jan 29, 2025 $0.00111
+1.23%
$-- $12
Jan 28, 2025 $0.00109
+8.12%
$-- $61
Jan 27, 2025 $0.00101
+1.01%
$-- $0.1
Jan 26, 2025 $0.001
-13.61%
$-- $6
Jan 25, 2025 $0.00116
+16.22%
$-- $8
Download