Crown Sovereign Historical Data

CSOV
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000658
+1.04%
$ -- $ 0.01
Apr 6, 2025 $ 0.000651
+0.11%
$ -- $ 27
Apr 2, 2025 $ 0.000705
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000705
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.000653
+1.13%
$ -- $ 0.1
Mar 18, 2025 $ 0.000645
-8.27%
$ -- $ 0.1
Mar 17, 2025 $ 0.0007
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0007
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0007
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.000705
+0.00%
$ -- $ 14
Mar 13, 2025 $ 0.000705
+0.00%
$ -- $ 14
Mar 12, 2025 $ 0.000705
+3.33%
$ -- $ 140
Mar 11, 2025 $ 0.000682
+0.00%
$ -- $ 79
Mar 10, 2025 $ 0.000682
+1.58%
$ -- $ 0
Mar 9, 2025 $ 0.000672
+1.45%
$ -- $ 1,343
Mar 8, 2025 $ 0.000662
-4.39%
$ -- $ 4,007
Mar 7, 2025 $ 0.000693
+1.43%
$ -- $ 3,927
Mar 6, 2025 $ 0.000683
+4.58%
$ -- $ 5,666
Mar 5, 2025 $ 0.000653
-8.19%
$ -- $ 5,402
Mar 4, 2025 $ 0.000712
+4.61%
$ -- $ 7,157
Mar 3, 2025 $ 0.000679
-4.17%
$ -- $ 2,415
Mar 2, 2025 $ 0.000709
+9.81%
$ -- $ 519
Mar 1, 2025 $ 0.000645
-5.25%
$ -- $ 0
Feb 28, 2025 $ 0.000681
-2.70%
$ -- $ 2
Feb 27, 2025 $ 0.0007
-5.30%
$ -- $ 7
Feb 26, 2025 $ 0.000739
+8.71%
$ -- $ 57
Feb 25, 2025 $ 0.00068
-1.72%
$ -- $ 25
Feb 24, 2025 $ 0.000692
-0.69%
$ -- $ 26
Feb 21, 2025 $ 0.000742
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.000742
+6.49%
$ -- $ 0
Feb 19, 2025 $ 0.000697
+2.45%
$ -- $ 1
Feb 18, 2025 $ 0.00068
-2.87%
$ -- $ 42
Feb 14, 2025 $ 0.000746
+0.20%
$ -- $ 2
Feb 13, 2025 $ 0.000745
+11.99%
$ -- $ 6
Feb 12, 2025 $ 0.000665
-3.63%
$ -- $ 2
Feb 11, 2025 $ 0.00069
-7.46%
$ -- $ 2
Feb 10, 2025 $ 0.000745
-0.79%
$ -- $ 1
Feb 9, 2025 $ 0.000751
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.000758
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000758
+1.12%
$ -- $ 0
Feb 3, 2025 $ 0.00075
-2.66%
$ -- $ 0
Feb 2, 2025 $ 0.00077
-4.75%
$ -- $ 1
Feb 1, 2025 $ 0.000809
-3.66%
$ -- $ 94
Jan 31, 2025 $ 0.00084
-6.71%
$ -- $ 46
Jan 30, 2025 $ 0.0009
-7.89%
$ -- $ 126
Jan 29, 2025 $ 0.00111
+1.23%
$ -- $ 12
Jan 28, 2025 $ 0.00109
+8.12%
$ -- $ 61
Jan 27, 2025 $ 0.00101
+1.01%
$ -- $ 0.1
Jan 26, 2025 $ 0.001
-13.61%
$ -- $ 6
Jan 25, 2025 $ 0.00116
+16.22%
$ -- $ 8
Download