Crown Sovereign Historical Data

CSOV
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000658
+1.04%
$ -- $ 0.01
Mar 31 $ 0.000705
+0.00%
$ -- $ 0
Mar 17 $ 0.000653
-6.79%
$ -- $ 0
Mar 10 $ 0.0007
+4.27%
$ -- $ 246
Mar 3 $ 0.000662
-6.53%
$ -- $ 28,574
Feb 24 $ 0.000709
+1.71%
$ -- $ 636
Feb 17 $ 0.000742
+6.00%
$ -- $ 43
Feb 10 $ 0.000746
-0.64%
$ -- $ 14
Feb 3 $ 0.000758
-1.57%
$ -- $ 0
Jan 27 $ 0.00077
-22.97%
$ -- $ 340
Jan 20 $ 0.00116
-20.56%
$ -- $ 2,213
Jan 13 $ 0.00146
-29.42%
$ -- $ 39,841
Jan 6 $ 0.00215
-10.62%
$ -- $ 48,823
Dec 30 $ 0.00249
+38.13%
$ -- $ 28,720
Dec 23 $ 0.00189
+42.40%
$ -- $ 57,853
Dec 16 $ 0.00132
+2.10%
$ -- $ 21,373
Dec 9 $ 0.00128
-0.87%
$ -- $ 26,060
Dec 2 $ 0.00128
+17.92%
$ -- $ 28,622
Nov 25 $ 0.00109
-0.30%
$ -- $ 16,287
Nov 18 $ 0.00109
-0.73%
$ -- $ 24,848
Nov 11 $ 0.000977
+7.49%
$ -- $ 15,785
Nov 4 $ 0.000909
+31.87%
$ -- $ 2,354
Oct 28 $ 0.000691
-58.07%
$ -- $ 20,036
Oct 21 $ 0.00165
+3.57%
$ -- $ 2,412
Oct 14 $ 0.00159
-1.15%
$ -- $ 56,291
Oct 7 $ 0.00161
+1.34%
$ -- $ 91,121
Sep 30 $ 0.0016
-8.78%
$ -- $ 91,365
Sep 23 $ 0.00166
-4.29%
$ -- $ 126,525
Sep 16 $ 0.00184
+28.05%
$ -- $ 118,823
Sep 9 $ 0.00134
-15.77%
$ -- $ 121,152
Sep 2 $ 0.00185
-25.06%
$ -- $ 109,162
Aug 26 $ 0.00247
-6.62%
$ -- $ 105,969
Aug 19 $ 0.00261
-6.25%
$ -- $ 80,200
Aug 12 $ 0.00257
+123.41%
$ -- $ 120,246
Aug 5 $ 0.00134
+23.13%
$ -- $ 67,646
Jul 29 $ 0.00109
+50.57%
$ -- $ 24,427
Jul 22 $ 0.000697
-20.40%
$ -- $ 7,452
Jul 15 $ 0.000908
+5.47%
$ -- $ 8,160
Jul 8 $ 0.000822
-6.48%
$ -- $ 11,703
Jul 1 $ 0.000938
-18.46%
$ -- $ 14,452
Jun 24 $ 0.001
-56.43%
$ -- $ 30,987
Jun 17 $ 0.00238
-3.05%
$ -- $ 33,982
Jun 10 $ 0.0022
-15.85%
$ -- $ 37,292
Jun 3 $ 0.00215
-34.73%
$ -- $ 51,762
May 27 $ 0.0033
-21.82%
$ -- $ 74,509
May 20 $ 0.00479
-4.75%
$ -- $ 82,884
May 13 $ 0.00482
-22.31%
$ -- $ 99,962
May 6 $ 0.00631
-10.27%
$ -- $ 126,360
Apr 29 $ 0.00686
-30.43%
$ -- $ 159,302
Apr 22 $ 0.0104
+49.25%
$ -- $ 138,898
Download