Coinranking
Crown Sovereign Historical Data
CSOV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $0.000658 | +1.04% | ||
| Mar 31 | $0.000705 | +0.00% | ||
| Mar 17 | $0.000653 | -6.79% | ||
| Mar 10 | $0.0007 | +4.27% | ||
| Mar 3 | $0.000662 | -6.53% | ||
| Feb 24 | $0.000709 | +1.71% | ||
| Feb 17 | $0.000742 | +6.00% | ||
| Feb 10 | $0.000746 | -0.64% | ||
| Feb 3 | $0.000758 | -1.57% | ||
| Jan 27 | $0.00077 | -22.97% | ||
| Jan 20 | $0.00116 | -20.56% | ||
| Jan 13 | $0.00146 | -29.42% | ||
| Jan 6 | $0.00215 | -10.62% | ||
| Dec 30 | $0.00249 | +38.13% | ||
| Dec 23 | $0.00189 | +42.40% | ||
| Dec 16 | $0.00132 | +2.10% | ||
| Dec 9 | $0.00128 | -0.87% | ||
| Dec 2 | $0.00128 | +17.92% | ||
| Nov 25 | $0.00109 | -0.30% | ||
| Nov 18 | $0.00109 | -0.73% | ||
| Nov 11 | $0.000977 | +7.49% | ||
| Nov 4 | $0.000909 | +31.87% | ||
| Oct 28 | $0.000691 | -58.07% | ||
| Oct 21 | $0.00165 | +3.57% | ||
| Oct 14 | $0.00159 | -1.15% | ||
| Oct 7 | $0.00161 | +1.34% | ||
| Sep 30 | $0.0016 | -8.78% | ||
| Sep 23 | $0.00166 | -4.29% | ||
| Sep 16 | $0.00184 | +28.05% | ||
| Sep 9 | $0.00134 | -15.77% | ||
| Sep 2 | $0.00185 | -25.06% | ||
| Aug 26 | $0.00247 | -6.62% | ||
| Aug 19 | $0.00261 | -6.25% | ||
| Aug 12 | $0.00257 | +123.41% | ||
| Aug 5 | $0.00134 | +23.13% | ||
| Jul 29 | $0.00109 | +50.57% | ||
| Jul 22 | $0.000697 | -20.40% | ||
| Jul 15 | $0.000908 | +5.47% | ||
| Jul 8 | $0.000822 | -6.48% | ||
| Jul 1 | $0.000938 | -18.46% | ||
| Jun 24 | $0.001 | -56.43% | ||
| Jun 17 | $0.00238 | -3.05% | ||
| Jun 10 | $0.0022 | -15.85% | ||
| Jun 3 | $0.00215 | -34.73% | ||
| May 27 | $0.0033 | -21.82% | ||
| May 20 | $0.00479 | -4.75% | ||
| May 13 | $0.00482 | -22.31% | ||
| May 6 | $0.00631 | -10.27% | ||
| Apr 29 | $0.00686 | -30.43% | ||
| Apr 22 | $0.0104 | +49.25% | ||
Previous Next