Coinranking
Crown Sovereign Historical Data
CSOV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21, 2023 | $0.00605 | -0.25% | ||
| Dec 20, 2023 | $0.00607 | -2.60% | ||
| Dec 19, 2023 | $0.00623 | -4.34% | ||
| Dec 18, 2023 | $0.00651 | -0.13% | ||
| Dec 17, 2023 | $0.00652 | +1.73% | ||
| Dec 16, 2023 | $0.00641 | -14.15% | ||
| Dec 15, 2023 | $0.00747 | +20.45% | ||
| Dec 14, 2023 | $0.0062 | -19.23% | ||
| Dec 13, 2023 | $0.00768 | +14.73% | ||
| Dec 12, 2023 | $0.00669 | -4.69% | ||
| Dec 11, 2023 | $0.00702 | +4.13% | ||
| Dec 10, 2023 | $0.00674 | -4.50% | ||
| Dec 9, 2023 | $0.00706 | -6.51% | ||
| Dec 8, 2023 | $0.00752 | +3.10% | ||
| Dec 7, 2023 | $0.00729 | +10.14% | ||
| Dec 6, 2023 | $0.00662 | -2.51% | ||
| Dec 5, 2023 | $0.00679 | +3.36% | ||
| Dec 4, 2023 | $0.00657 | -8.64% | ||
| Dec 3, 2023 | $0.00719 | -25.15% | ||
| Dec 2, 2023 | $0.00961 | +1.95% | ||
| Dec 1, 2023 | $0.00718 | +0.00% | ||
| Nov 30, 2023 | $0.00718 | +5.59% | ||
| Nov 29, 2023 | $0.00681 | +4.49% | ||
| Nov 28, 2023 | $0.00651 | +0.19% | ||
| Nov 27, 2023 | $0.00708 | +0.00% | ||
| Nov 26, 2023 | $0.00708 | +8.73% | ||
| Nov 25, 2023 | $0.00652 | +0.06% | ||
| Nov 24, 2023 | $0.00651 | +1.31% | ||
| Nov 23, 2023 | $0.00643 | -5.15% | ||
| Nov 22, 2023 | $0.00678 | -0.71% | ||
| Nov 21, 2023 | $0.00683 | -1.74% | ||
| Nov 20, 2023 | $0.00695 | +0.64% | ||
| Nov 18, 2023 | $0.00698 | +0.01% | ||
| Nov 17, 2023 | $0.00698 | +3.99% | ||
| Nov 16, 2023 | $0.00672 | -0.87% | ||
| Nov 15, 2023 | $0.00678 | -1.43% | ||
| Nov 14, 2023 | $0.00688 | -2.95% | ||
| Nov 13, 2023 | $0.00709 | +12.30% | ||
| Nov 12, 2023 | $0.00631 | -1.86% | ||
| Nov 11, 2023 | $0.00643 | -9.54% | ||
| Nov 10, 2023 | $0.00711 | -7.06% | ||
| Nov 9, 2023 | $0.00765 | +4.89% | ||
| Nov 8, 2023 | $0.00729 | -8.66% | ||
| Nov 7, 2023 | $0.00799 | +0.35% | ||
| Nov 6, 2023 | $0.00796 | -5.88% | ||
| Nov 5, 2023 | $0.00845 | +3.33% | ||
| Nov 4, 2023 | $0.00818 | +9.24% | ||
| Nov 3, 2023 | $0.00749 | -0.80% | ||
| Nov 2, 2023 | $0.00755 | -12.52% | ||
| Nov 1, 2023 | $0.00863 | +6.02% | ||