Coinranking
Crown Sovereign Historical Data
CSOV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2023 | $0.00593 | -2.73% | ||
| Sep 10, 2023 | $0.0061 | -13.91% | ||
| Sep 9, 2023 | $0.00574 | +10.07% | ||
| Sep 8, 2023 | $0.00526 | +5.39% | ||
| Sep 7, 2023 | $0.00499 | -1.55% | ||
| Sep 6, 2023 | $0.00507 | +1.21% | ||
| Sep 5, 2023 | $0.00501 | +0.03% | ||
| Aug 31, 2023 | $0.00502 | +0.37% | ||
| Aug 30, 2023 | $0.005 | +12.36% | ||
| Aug 29, 2023 | $0.00445 | -0.18% | ||
| Aug 28, 2023 | $0.00426 | -0.20% | ||
| Aug 27, 2023 | $0.00427 | -7.53% | ||
| Aug 26, 2023 | $0.00461 | -7.92% | ||
| Aug 25, 2023 | $0.00507 | -0.64% | ||
| Aug 24, 2023 | $0.00511 | +1.98% | ||
| Aug 23, 2023 | $0.00468 | -10.15% | ||
| Aug 22, 2023 | $0.00521 | +14.10% | ||
| Aug 21, 2023 | $0.00457 | +18.90% | ||
| Aug 20, 2023 | $0.00458 | +0.14% | ||
| Aug 19, 2023 | $0.00458 | +9.02% | ||
| Aug 18, 2023 | $0.0042 | +0.92% | ||
| Aug 17, 2023 | $0.00416 | -1.66% | ||
| Aug 16, 2023 | $0.00411 | +0.18% | ||
| Aug 15, 2023 | $0.0041 | +1.74% | ||
| Aug 14, 2023 | $0.00403 | -2.04% | ||
| Aug 13, 2023 | $0.00411 | +7.89% | ||
| Aug 11, 2023 | $0.00429 | -0.04% | ||
| Aug 10, 2023 | $0.00429 | -0.43% | ||
| Aug 9, 2023 | $0.00431 | -11.92% | ||
| Aug 8, 2023 | $0.00489 | +10.60% | ||
| Aug 7, 2023 | $0.00442 | +0.00% | ||
| Aug 6, 2023 | $0.00443 | +7.62% | ||
| Aug 5, 2023 | $0.00412 | -3.85% | ||
| Aug 4, 2023 | $0.00429 | -1.36% | ||
| Aug 3, 2023 | $0.00435 | -7.68% | ||
| Aug 2, 2023 | $0.00471 | +3.02% | ||
| Aug 1, 2023 | $0.00457 | -2.79% | ||
| Jul 31, 2023 | $0.0047 | +1.35% | ||
| Jul 30, 2023 | $0.00464 | -7.30% | ||
| Jul 29, 2023 | $0.005 | -0.59% | ||
| Jul 28, 2023 | $0.00503 | +10.01% | ||
| Jul 27, 2023 | $0.00457 | -1.40% | ||
| Jul 26, 2023 | $0.00464 | -3.91% | ||
| Jul 25, 2023 | $0.00483 | +6.83% | ||
| Jul 24, 2023 | $0.00452 | -7.60% | ||
| Jul 23, 2023 | $0.00489 | +7.89% | ||
| Jul 22, 2023 | $0.00453 | +0.73% | ||
| Jul 21, 2023 | $0.0045 | +18.58% | ||
| Jul 20, 2023 | $0.0038 | -2.98% | ||
| Jul 19, 2023 | $0.00391 | -21.72% | ||