Coinranking
Crown Sovereign Historical Data
CSOV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2023 | $0.00488 | -1.32% | ||
| Apr 8, 2023 | $0.00494 | +2.52% | ||
| Apr 7, 2023 | $0.00482 | +1.11% | ||
| Apr 6, 2023 | $0.00475 | -2.43% | ||
| Apr 5, 2023 | $0.00489 | +6.77% | ||
| Apr 4, 2023 | $0.00458 | -3.01% | ||
| Apr 3, 2023 | $0.00473 | -3.65% | ||
| Apr 2, 2023 | $0.0049 | +19.28% | ||
| Apr 1, 2023 | $0.0049 | -2.25% | ||
| Mar 31, 2023 | $0.00502 | +0.29% | ||
| Mar 30, 2023 | $0.005 | +7.58% | ||
| Mar 29, 2023 | $0.00465 | -7.07% | ||
| Mar 28, 2023 | $0.005 | -0.07% | ||
| Mar 27, 2023 | $0.0045 | -10.00% | ||
| Mar 26, 2023 | $0.00501 | +8.78% | ||
| Mar 25, 2023 | $0.0046 | -1.02% | ||
| Mar 24, 2023 | $0.00465 | +1.22% | ||
| Mar 23, 2023 | $0.00459 | -7.89% | ||
| Mar 22, 2023 | $0.00459 | +5.56% | ||
| Mar 21, 2023 | $0.00435 | -2.67% | ||
| Mar 20, 2023 | $0.00447 | +3.15% | ||
| Mar 19, 2023 | $0.00432 | -8.79% | ||
| Mar 18, 2023 | $0.00474 | +6.95% | ||
| Mar 17, 2023 | $0.00444 | +4.56% | ||
| Mar 16, 2023 | $0.00425 | -0.52% | ||
| Mar 15, 2023 | $0.00427 | -3.49% | ||
| Mar 14, 2023 | $0.00443 | -3.03% | ||
| Mar 13, 2023 | $0.00457 | +0.50% | ||
| Mar 12, 2023 | $0.00455 | +4.71% | ||
| Mar 11, 2023 | $0.00434 | +10.60% | ||
| Mar 10, 2023 | $0.00392 | -2.48% | ||
| Mar 9, 2023 | $0.00402 | -3.26% | ||
| Mar 8, 2023 | $0.00416 | -7.86% | ||
| Mar 7, 2023 | $0.00455 | -4.85% | ||
| Mar 6, 2023 | $0.00478 | +3.62% | ||
| Mar 5, 2023 | $0.00461 | +1.13% | ||
| Mar 4, 2023 | $0.00449 | -2.36% | ||
| Mar 3, 2023 | $0.00456 | +2.94% | ||
| Mar 2, 2023 | $0.00443 | +1.32% | ||
| Mar 1, 2023 | $0.00437 | +0.45% | ||
| Feb 28, 2023 | $0.00429 | -3.82% | ||
| Feb 27, 2023 | $0.00446 | +1.77% | ||
| Feb 26, 2023 | $0.00438 | -0.87% | ||
| Feb 25, 2023 | $0.00442 | -3.89% | ||
| Feb 24, 2023 | $0.0046 | -0.24% | ||
| Feb 23, 2023 | $0.00459 | +2.73% | ||
| Feb 22, 2023 | $0.00447 | +10.30% | ||
| Feb 21, 2023 | $0.00404 | -15.57% | ||
| Feb 20, 2023 | $0.00479 | -4.39% | ||
| Feb 19, 2023 | $0.00501 | +13.28% | ||