Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Sovereign Historical Data

CSOV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.00318
-44.59%
$-- $32,170
Dec 29, 2022 $0.00574
-14.04%
$-- $53,139
Dec 28, 2022 $0.00668
+3.90%
$-- $61,779
Dec 27, 2022 $0.00637
+23.87%
$-- $10,807
Dec 26, 2022 $0.00514
+1.61%
$-- $14,736
Dec 25, 2022 $0.00506
-2.45%
$-- $10,925
Dec 24, 2022 $0.00519
+20.52%
$-- $36,247
Dec 23, 2022 $0.0043
+6.00%
$-- $80,704
Dec 22, 2022 $0.00406
+10.41%
$-- $36,358
Dec 21, 2022 $0.00368
+0.47%
$-- $5,818
Dec 20, 2022 $0.00366
+1.15%
$-- $7,370
Dec 19, 2022 $0.00362
+1.40%
$-- $3,472
Dec 18, 2022 $0.00357
+0.91%
$-- $9,804
Dec 17, 2022 $0.00353
-0.42%
$-- $85,072
Dec 16, 2022 $0.00355
-2.07%
$-- $40,163
Dec 15, 2022 $0.00363
+5.65%
$-- $52,209
Download