Crown Sovereign Historical Data

CSOV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000996
-9.26%
$ -- $ 1
Jan 23, 2025 $ 0.0011
-5.70%
$ -- $ 340
Jan 22, 2025 $ 0.00116
-4.08%
$ -- $ 544
Jan 21, 2025 $ 0.00121
-4.97%
$ -- $ 1,099
Jan 20, 2025 $ 0.00128
-12.41%
$ -- $ 220
Jan 19, 2025 $ 0.00146
+0.34%
$ -- $ 35
Jan 18, 2025 $ 0.00146
-0.98%
$ -- $ 155
Jan 17, 2025 $ 0.00147
+4.99%
$ -- $ 931
Jan 16, 2025 $ 0.0015
-26.93%
$ -- $ 5,339
Jan 15, 2025 $ 0.00205
+1.02%
$ -- $ 10,615
Jan 14, 2025 $ 0.00203
+0.04%
$ -- $ 11,241
Jan 13, 2025 $ 0.00203
-1.56%
$ -- $ 11,561
Jan 12, 2025 $ 0.00206
-4.31%
$ -- $ 18,527
Jan 11, 2025 $ 0.00215
-0.34%
$ -- $ 6,026
Jan 10, 2025 $ 0.00216
-1.70%
$ -- $ 9,593
Jan 9, 2025 $ 0.0022
-3.28%
$ -- $ 6,957
Jan 8, 2025 $ 0.00227
-5.08%
$ -- $ 4,234
Jan 7, 2025 $ 0.0024
-3.10%
$ -- $ 9,855
Jan 6, 2025 $ 0.00247
+2.57%
$ -- $ 12,157
Jan 5, 2025 $ 0.00241
-3.05%
$ -- $ 2,974
Jan 4, 2025 $ 0.00249
+1.45%
$ -- $ 257
Jan 3, 2025 $ 0.00245
+34.47%
$ -- $ 13,243
Jan 2, 2025 $ 0.00182
+1.69%
$ -- $ 8,778
Jan 1, 2025 $ 0.00179
+0.41%
$ -- $ 2,861
Dec 31, 2024 $ 0.00179
+0.15%
$ -- $ 2,656
Dec 30, 2024 $ 0.00178
-1.09%
$ -- $ 925
Dec 29, 2024 $ 0.0018
-4.63%
$ -- $ 2,019
Dec 28, 2024 $ 0.00189
+8.86%
$ -- $ 18,309
Dec 27, 2024 $ 0.00174
-2.11%
$ -- $ 7,364
Dec 26, 2024 $ 0.00178
+9.23%
$ -- $ 14,180
Dec 25, 2024 $ 0.00164
+18.81%
$ -- $ 9,292
Dec 24, 2024 $ 0.00138
+0.77%
$ -- $ 4,954
Dec 23, 2024 $ 0.00136
+2.90%
$ -- $ 3,753
Dec 22, 2024 $ 0.00133
+0.44%
$ -- $ 937
Dec 21, 2024 $ 0.00132
-0.61%
$ -- $ 1,522
Dec 20, 2024 $ 0.00133
+0.69%
$ -- $ 5,943
Dec 19, 2024 $ 0.00132
+1.99%
$ -- $ 8,295
Dec 18, 2024 $ 0.00129
+2.38%
$ -- $ 2,274
Dec 17, 2024 $ 0.00126
-2.21%
$ -- $ 1,220
Dec 16, 2024 $ 0.00129
-0.02%
$ -- $ 2,120
Dec 15, 2024 $ 0.00129
+0.76%
$ -- $ 3,885
Dec 14, 2024 $ 0.00128
+1.21%
$ -- $ 3,052
Dec 13, 2024 $ 0.00127
+0.47%
$ -- $ 2,076
Dec 12, 2024 $ 0.00126
-0.44%
$ -- $ 3,810
Dec 11, 2024 $ 0.00127
+0.22%
$ -- $ 4,165
Dec 10, 2024 $ 0.00127
+0.64%
$ -- $ 7,316
Dec 9, 2024 $ 0.00126
-2.91%
$ -- $ 5,641
Dec 8, 2024 $ 0.0013
+1.35%
$ -- $ 6,992
Dec 7, 2024 $ 0.00128
-0.72%
$ -- $ 6,008
Dec 6, 2024 $ 0.00129
+4.11%
$ -- $ 8,775