Coinranking
Crown Sovereign Historical Data
CSOV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15 | $0.0053 | -27.30% | ||
| Apr 8 | $0.00563 | -31.03% | ||
| Apr 1 | $0.00746 | +39.78% | ||
| Mar 25 | $0.00519 | +3.65% | ||
| Mar 18 | $0.0054 | -21.81% | ||
| Mar 11 | $0.00658 | -3.41% | ||
| Mar 4 | $0.0078 | -4.15% | ||
| Feb 26 | $0.00813 | +25.84% | ||
| Feb 19 | $0.00646 | +109.51% | ||
| Feb 12 | $0.00308 | +20.64% | ||
| Feb 5 | $0.00273 | -0.06% | ||
| Jan 29 | $0.00273 | -5.08% | ||
| Jan 22 | $0.00291 | +4.78% | ||
| Jan 15 | $0.00301 | +7.27% | ||
| Jan 8 | $0.00258 | -33.54% | ||
| Jan 1 | $0.00399 | -38.18% | ||
| Dec 25 | $0.00663 | +9.92% | ||
| Dec 18 | $0.00617 | -5.44% | ||
| Dec 11 | $0.00641 | -4.89% | ||
| Dec 4 | $0.00706 | -1.87% | ||
| Nov 27 | $0.00719 | +1.52% | ||
| Nov 20 | $0.00652 | -5.61% | ||
| Nov 13 | $0.00698 | +10.69% | ||
| Nov 6 | $0.00643 | -23.96% | ||
| Oct 30 | $0.00845 | -8.63% | ||
| Oct 23 | $0.00925 | -24.55% | ||
| Oct 16 | $0.0123 | -14.30% | ||
| Oct 9 | $0.0151 | -10.51% | ||
| Oct 2 | $0.0183 | +41.00% | ||
| Sep 25 | $0.0129 | -48.44% | ||
| Sep 18 | $0.0251 | +16.61% | ||
| Sep 11 | $0.0225 | +268.52% | ||
| Sep 4 | $0.00574 | +14.69% | ||
| Aug 28 | $0.00502 | +17.71% | ||
| Aug 21 | $0.00461 | +20.07% | ||
| Aug 14 | $0.00458 | +11.22% | ||
| Aug 7 | $0.00429 | -3.00% | ||
| Jul 31 | $0.00443 | -4.38% | ||
| Jul 24 | $0.00464 | -5.20% | ||
| Jul 17 | $0.00489 | -2.29% | ||
| Jul 10 | $0.005 | +15.98% | ||
| Jul 3 | $0.00432 | +10.66% | ||
| Jun 26 | $0.0039 | -1.46% | ||
| Jun 19 | $0.00425 | +2.85% | ||
| Jun 12 | $0.00408 | +3.75% | ||
| Jun 5 | $0.00393 | -18.52% | ||
| May 29 | $0.00482 | -3.61% | ||
| May 22 | $0.00501 | +0.00% | ||
| May 15 | $0.00504 | +0.10% | ||
| May 8 | $0.00503 | +2.06% | ||