Crown Sovereign Historical Data

CSOV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0053
-27.30%
$ -- $ 58,235
Apr 8 $ 0.00563
-31.03%
$ -- $ 48,690
Apr 1 $ 0.00746
+39.78%
$ -- $ 94,154
Mar 25 $ 0.00519
+3.65%
$ -- $ 51,632
Mar 18 $ 0.0054
-21.81%
$ -- $ 55,350
Mar 11 $ 0.00658
-3.41%
$ -- $ 73,373
Mar 4 $ 0.0078
-4.15%
$ -- $ 56,979
Feb 26 $ 0.00813
+25.84%
$ -- $ 149,447
Feb 19 $ 0.00646
+109.51%
$ -- $ 30,256
Feb 12 $ 0.00308
+20.64%
$ -- $ 25,294
Feb 5 $ 0.00273
-0.06%
$ -- $ 17,577
Jan 29 $ 0.00273
-5.08%
$ -- $ 23,662
Jan 22 $ 0.00291
+4.78%
$ -- $ 22,763
Jan 15 $ 0.00301
+7.27%
$ -- $ 36,968
Jan 8 $ 0.00258
-33.54%
$ -- $ 54,428
Jan 1 $ 0.00399
-38.18%
$ -- $ 45,860
Dec 25 $ 0.00663
+9.92%
$ -- $ 38,839
Dec 18 $ 0.00617
-5.44%
$ -- $ 33,211
Dec 11 $ 0.00641
-4.89%
$ -- $ 944
Dec 4 $ 0.00706
-1.87%
$ -- $ 4,177
Nov 27 $ 0.00719
+1.52%
$ -- $ 2,231
Nov 20 $ 0.00652
-5.61%
$ -- $ 1,425
Nov 13 $ 0.00698
+10.69%
$ -- $ 2,851
Nov 6 $ 0.00643
-23.96%
$ -- $ 3,502
Oct 30 $ 0.00845
-8.63%
$ -- $ 25,509
Oct 23 $ 0.00925
-24.55%
$ -- $ 102,701
Oct 16 $ 0.0123
-14.30%
$ -- $ 268,114
Oct 9 $ 0.0151
-10.51%
$ -- $ 252,614
Oct 2 $ 0.0183
+41.00%
$ -- $ 242,322
Sep 25 $ 0.0129
-48.44%
$ -- $ 430,918
Sep 18 $ 0.0251
+16.61%
$ -- $ 336,419
Sep 11 $ 0.0225
+268.52%
$ -- $ 33,073
Sep 4 $ 0.00574
+14.69%
$ -- $ 17,678
Aug 28 $ 0.00502
+17.71%
$ -- $ 647
Aug 21 $ 0.00461
+20.07%
$ -- $ 5,899
Aug 14 $ 0.00458
+11.22%
$ -- $ 2,234
Aug 7 $ 0.00429
-3.00%
$ -- $ 4,858
Jul 31 $ 0.00443
-4.38%
$ -- $ 14,605
Jul 24 $ 0.00464
-5.20%
$ -- $ 16,988
Jul 17 $ 0.00489
-2.29%
$ -- $ 6,674
Jul 10 $ 0.005
+15.98%
$ -- $ 4,306
Jul 3 $ 0.00432
+10.66%
$ -- $ 1,688
Jun 26 $ 0.0039
-1.46%
$ -- $ 3,740
Jun 19 $ 0.00425
+2.85%
$ -- $ 5,608
Jun 12 $ 0.00408
+3.75%
$ -- $ 67,513
Jun 5 $ 0.00393
-18.52%
$ -- $ 157,260
May 29 $ 0.00482
-3.61%
$ -- $ 1.48 million
May 22 $ 0.00501
+0.00%
$ -- $ 365,853
May 15 $ 0.00504
+0.10%
$ -- $ 383,452
May 8 $ 0.00503
+2.06%
$ -- $ 1.37 million