Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Sovereign Historical Data

CSOV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.00124
+8.13%
$-- $5,328
Dec 4, 2024 $0.00115
+3.16%
$-- $3,524
Dec 3, 2024 $0.00111
+2.95%
$-- $3,250
Dec 2, 2024 $0.00108
-0.77%
$-- $1,737
Dec 1, 2024 $0.00109
-0.15%
$-- $2,588
Nov 30, 2024 $0.00109
-0.48%
$-- $1,509
Nov 29, 2024 $0.0011
+0.65%
$-- $5,009
Nov 28, 2024 $0.00109
+1.79%
$-- $3,256
Nov 27, 2024 $0.00107
+1.36%
$-- $106
Nov 26, 2024 $0.00106
-0.79%
$-- $3,082
Nov 25, 2024 $0.00107
-1.86%
$-- $736
Nov 24, 2024 $0.00109
+0.36%
$-- $2,937
Nov 23, 2024 $0.00109
-1.02%
$-- $4,107
Nov 22, 2024 $0.0011
+1.71%
$-- $2,279
Nov 21, 2024 $0.00108
-0.75%
$-- $2,958
Nov 20, 2024 $0.00109
-2.93%
$-- $7,449
Nov 19, 2024 $0.00112
-5.92%
$-- $2,356
Nov 18, 2024 $0.00119
+8.75%
$-- $5,699
Nov 17, 2024 $0.00109
+11.13%
$-- $4,609
Nov 16, 2024 $0.000977
-0.46%
$-- $8,230
Nov 15, 2024 $0.000982
-1.00%
$-- $3,815
Nov 14, 2024 $0.000991
+11.91%
$-- $1,811
Nov 13, 2024 $0.000886
+17.24%
$-- $1,127
Nov 12, 2024 $0.000756
+0.31%
$-- $59
Nov 11, 2024 $0.000754
-17.12%
$-- $744
Nov 10, 2024 $0.000909
+0.04%
$-- $405
Nov 9, 2024 $0.000909
+12.15%
$-- $305
Nov 8, 2024 $0.00081
-9.97%
$-- $115
Nov 7, 2024 $0.0009
+4.56%
$-- $18
Nov 6, 2024 $0.000861
-3.11%
$-- $3
Nov 5, 2024 $0.000888
+22.13%
$-- $1,881
Nov 4, 2024 $0.000727
+5.43%
$-- $32
Nov 3, 2024 $0.000691
-27.47%
$-- $40
Nov 2, 2024 $0.000952
-13.35%
$-- $8,085
Nov 1, 2024 $0.0011
-17.64%
$-- $40
Oct 31, 2024 $0.00133
+122.41%
$-- $9,478
Oct 30, 2024 $0.00166
-1.02%
$-- $465
Oct 29, 2024 $0.00167
+2.86%
$-- $813
Oct 28, 2024 $0.00163
-1.24%
$-- $1,115
Oct 27, 2024 $0.00165
-0.21%
$-- $3,243
Oct 26, 2024 $0.00165
+5.35%
$-- $649
Oct 25, 2024 $0.00156
-2.91%
$-- $2
Oct 24, 2024 $0.00161
+4.02%
$-- $1,087
Oct 23, 2024 $0.00155
-6.00%
$-- $104
Oct 22, 2024 $0.00165
+3.95%
$-- $86
Oct 21, 2024 $0.00159
-0.48%
$-- $484
Oct 20, 2024 $0.00159
-5.07%
$-- $1,395
Oct 19, 2024 $0.00168
+5.52%
$-- $9,323
Oct 18, 2024 $0.00159
-6.95%
$-- $1,302
Oct 17, 2024 $0.00171
+10.23%
$-- $12,410