Crown Sovereign Historical Data

CSOV Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00493
-0.16%
$ -- $ 1.56 million
Apr 24 $ 0.00493
-0.23%
$ -- $ 801,167
Apr 17 $ 0.00493
-0.96%
$ -- $ 1.73 million
Apr 10 $ 0.00491
+0.68%
$ -- $ 736,465
Apr 3 $ 0.00488
-0.54%
$ -- $ 207,536
Mar 27 $ 0.0049
-2.04%
$ -- $ 2,834
Mar 20 $ 0.0046
+6.25%
$ -- $ 16,487
Mar 13 $ 0.00474
+4.34%
$ -- $ 59,195
Mar 6 $ 0.00434
-5.83%
$ -- $ 372,165
Feb 27 $ 0.00461
+5.26%
$ -- $ 314,273
Feb 20 $ 0.00438
-12.55%
$ -- $ 412,464
Feb 13 $ 0.00501
-0.01%
$ -- $ 61,468
Feb 6 $ 0.00501
+1.67%
$ -- $ 4,314
Jan 30 $ 0.00493
+5.08%
$ -- $ 4,465
Jan 23 $ 0.00468
+0.12%
$ -- $ 53,671
Jan 16 $ 0.00467
-0.80%
$ -- $ 44,686
Jan 9 $ 0.00471
+6.02%
$ -- $ 383,024
Jan 2 $ 0.00444
+16.04%
$ -- $ 405,954
Dec 26 $ 0.00383
-24.36%
$ -- $ 221,307
Dec 19 $ 0.00506
+41.79%
$ -- $ 180,894
Dec 12 $ 0.00357
+3.93%
$ -- $ 187,248
Download