Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Sovereign Historical Data

CSOV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1 $0.00493
-0.16%
$-- $1.56 million
Apr 24 $0.00493
-0.23%
$-- $801,167
Apr 17 $0.00493
-0.96%
$-- $1.73 million
Apr 10 $0.00491
+0.68%
$-- $736,465
Apr 3 $0.00488
-0.54%
$-- $207,536
Mar 27 $0.0049
-2.04%
$-- $2,834
Mar 20 $0.0046
+6.25%
$-- $16,487
Mar 13 $0.00474
+4.34%
$-- $59,195
Mar 6 $0.00434
-5.83%
$-- $372,165
Feb 27 $0.00461
+5.26%
$-- $314,273
Feb 20 $0.00438
-12.55%
$-- $412,464
Feb 13 $0.00501
-0.01%
$-- $61,468
Feb 6 $0.00501
+1.67%
$-- $4,314
Jan 30 $0.00493
+5.08%
$-- $4,465
Jan 23 $0.00468
+0.12%
$-- $53,671
Jan 16 $0.00467
-0.80%
$-- $44,686
Jan 9 $0.00471
+6.02%
$-- $383,024
Jan 2 $0.00444
+16.04%
$-- $405,954
Dec 26 $0.00383
-24.36%
$-- $221,307
Dec 19 $0.00506
+41.79%
$-- $180,894
Dec 12 $0.00357
+3.93%
$-- $187,248
Download