Crown Sovereign Historical Data

CSOV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00156
-2.73%
$ -- $ 12,079
Oct 15, 2024 $ 0.0016
+0.07%
$ -- $ 6,021
Oct 14, 2024 $ 0.0016
-0.90%
$ -- $ 13,762
Oct 13, 2024 $ 0.00161
+0.01%
$ -- $ 12,447
Oct 12, 2024 $ 0.00161
-1.45%
$ -- $ 11,552
Oct 11, 2024 $ 0.00164
+4.04%
$ -- $ 17,293
Oct 10, 2024 $ 0.00158
-1.72%
$ -- $ 13,505
Oct 9, 2024 $ 0.0016
-1.58%
$ -- $ 16,860
Oct 8, 2024 $ 0.00163
+0.37%
$ -- $ 17,384
Oct 7, 2024 $ 0.00162
+1.98%
$ -- $ 14,526
Oct 6, 2024 $ 0.00159
-0.82%
$ -- $ 14,630
Oct 5, 2024 $ 0.0016
-1.90%
$ -- $ 148
Oct 4, 2024 $ 0.00163
-11.43%
$ -- $ 10,051
Oct 3, 2024 $ 0.00184
+1.01%
$ -- $ 20,038
Oct 2, 2024 $ 0.00183
+0.80%
$ -- $ 19,269
Oct 1, 2024 $ 0.00182
+8.71%
$ -- $ 20,234
Sep 30, 2024 $ 0.00168
-4.67%
$ -- $ 21,625
Sep 29, 2024 $ 0.00176
+5.66%
$ -- $ 16,698
Sep 28, 2024 $ 0.00166
+9.44%
$ -- $ 18,349
Sep 27, 2024 $ 0.00152
+6.32%
$ -- $ 24,963
Sep 26, 2024 $ 0.00143
+1.91%
$ -- $ 21,660
Sep 25, 2024 $ 0.0014
-8.72%
$ -- $ 22,410
Sep 24, 2024 $ 0.00154
-2.68%
$ -- $ 23,522
Sep 23, 2024 $ 0.00158
-9.18%
$ -- $ 15,621
Sep 22, 2024 $ 0.00174
-5.41%
$ -- $ 16,671
Sep 21, 2024 $ 0.00184
-5.58%
$ -- $ 11,276
Sep 20, 2024 $ 0.00195
-21.52%
$ -- $ 24,456
Sep 19, 2024 $ 0.00248
+6.65%
$ -- $ 25,267
Sep 18, 2024 $ 0.00233
+1.17%
$ -- $ 27,131
Sep 17, 2024 $ 0.0016
-6.84%
$ -- $ 19,430
Sep 16, 2024 $ 0.00172
+19.59%
$ -- $ 11,263
Sep 15, 2024 $ 0.00143
+6.78%
$ -- $ 21,765
Sep 14, 2024 $ 0.00134
-9.73%
$ -- $ 20,475
Sep 13, 2024 $ 0.00148
-13.51%
$ -- $ 21,311
Sep 12, 2024 $ 0.00172
-4.21%
$ -- $ 15,379
Sep 11, 2024 $ 0.00179
+6.35%
$ -- $ 20,047
Sep 10, 2024 $ 0.00169
-7.54%
$ -- $ 20,336
Sep 9, 2024 $ 0.00183
+15.17%
$ -- $ 23,605
Sep 8, 2024 $ 0.00159
-14.12%
$ -- $ 15,726
Sep 7, 2024 $ 0.00185
+36.43%
$ -- $ 17,360
Sep 6, 2024 $ 0.00136
-17.11%
$ -- $ 14,622
Sep 5, 2024 $ 0.00164
-17.74%
$ -- $ 15,714
Sep 4, 2024 $ 0.00199
-7.80%
$ -- $ 19,162
Sep 3, 2024 $ 0.00216
-14.03%
$ -- $ 20,955
Sep 2, 2024 $ 0.00251
+1.56%
$ -- $ 21,349
Sep 1, 2024 $ 0.00247
-2.25%
$ -- $ 18,894
Aug 31, 2024 $ 0.00253
+1.94%
$ -- $ 13,557
Aug 30, 2024 $ 0.00248
+8.88%
$ -- $ 15,225
Aug 29, 2024 $ 0.00227
+1.45%
$ -- $ 17,930
Aug 28, 2024 $ 0.00224
-4.11%
$ -- $ 13,075