Crown Sovereign Historical Data

CSOV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00234
-6.20%
$ -- $ 13,098
Aug 26, 2024 $ 0.00249
-5.80%
$ -- $ 14,191
Aug 25, 2024 $ 0.00265
+1.26%
$ -- $ 12,430
Aug 24, 2024 $ 0.00261
-0.87%
$ -- $ 11,882
Aug 23, 2024 $ 0.00264
+3.48%
$ -- $ 13,551
Aug 22, 2024 $ 0.00255
-4.54%
$ -- $ 13,041
Aug 21, 2024 $ 0.00267
+10.91%
$ -- $ 13,943
Aug 20, 2024 $ 0.00241
-1.64%
$ -- $ 13,450
Aug 19, 2024 $ 0.00244
-12.54%
$ -- $ 14,333
Aug 18, 2024 $ 0.00277
+5.91%
$ -- $ 19,443
Aug 17, 2024 $ 0.00257
+14.66%
$ -- $ 13,273
Aug 16, 2024 $ 0.00225
+20.78%
$ -- $ 19,498
Aug 15, 2024 $ 0.00186
-2.92%
$ -- $ 21,997
Aug 14, 2024 $ 0.00192
+50.99%
$ -- $ 31,724
Aug 13, 2024 $ 0.00127
+9.13%
$ -- $ 17,834
Aug 12, 2024 $ 0.00116
+0.82%
$ -- $ 15,918
Aug 11, 2024 $ 0.00115
-14.33%
$ -- $ 14,150
Aug 10, 2024 $ 0.00134
+10.50%
$ -- $ 16,861
Aug 9, 2024 $ 0.00122
-9.63%
$ -- $ 15,670
Aug 8, 2024 $ 0.00135
+29.81%
$ -- $ 11,516
Aug 7, 2024 $ 0.00104
-5.12%
$ -- $ 7,242
Aug 6, 2024 $ 0.00109
-11.51%
$ -- $ 4,284
Aug 5, 2024 $ 0.00124
+13.24%
$ -- $ 12,073
Aug 4, 2024 $ 0.00109
-15.28%
$ -- $ 3,842
Aug 3, 2024 $ 0.00129
+5.01%
$ -- $ 4,205
Aug 2, 2024 $ 0.00123
+15.02%
$ -- $ 4,728
Aug 1, 2024 $ 0.00107
+57.58%
$ -- $ 5,002
Jul 31, 2024 $ 0.000677
-2.35%
$ -- $ 3,814
Jul 30, 2024 $ 0.000703
-1.27%
$ -- $ 2,046
Jul 29, 2024 $ 0.000712
-1.81%
$ -- $ 789
Jul 28, 2024 $ 0.000725
+4.52%
$ -- $ 1,020
Jul 27, 2024 $ 0.000697
-17.39%
$ -- $ 1,474
Jul 26, 2024 $ 0.000844
-6.40%
$ -- $ 1,071
Jul 25, 2024 $ 0.000901
+7.96%
$ -- $ 1,837
Jul 24, 2024 $ 0.000835
-0.66%
$ -- $ 551
Jul 23, 2024 $ 0.000847
-17.41%
$ -- $ 1,195
Jul 22, 2024 $ 0.00102
+17.06%
$ -- $ 1,324
Jul 21, 2024 $ 0.000876
-3.55%
$ -- $ 734
Jul 20, 2024 $ 0.000908
+2.18%
$ -- $ 3,199
Jul 19, 2024 $ 0.000888
+0.51%
$ -- $ 1,315
Jul 18, 2024 $ 0.000882
+4.41%
$ -- $ 880
Jul 17, 2024 $ 0.000843
-6.39%
$ -- $ 1,152
Jul 16, 2024 $ 0.000901
-1.58%
$ -- $ 712
Jul 15, 2024 $ 0.000915
+6.30%
$ -- $ 902
Jul 14, 2024 $ 0.000859
+4.42%
$ -- $ 999
Jul 13, 2024 $ 0.000822
+2.31%
$ -- $ 935
Jul 12, 2024 $ 0.000804
-1.40%
$ -- $ 2,912
Jul 11, 2024 $ 0.000815
-0.50%
$ -- $ 1,848
Jul 10, 2024 $ 0.000819
-6.39%
$ -- $ 2,511
Jul 9, 2024 $ 0.000875
-9.98%
$ -- $ 1,389