Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Sovereign Historical Data

CSOV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.00234
-6.20%
$-- $13,098
Aug 26, 2024 $0.00249
-5.80%
$-- $14,191
Aug 25, 2024 $0.00265
+1.26%
$-- $12,430
Aug 24, 2024 $0.00261
-0.87%
$-- $11,882
Aug 23, 2024 $0.00264
+3.48%
$-- $13,551
Aug 22, 2024 $0.00255
-4.54%
$-- $13,041
Aug 21, 2024 $0.00267
+10.91%
$-- $13,943
Aug 20, 2024 $0.00241
-1.64%
$-- $13,450
Aug 19, 2024 $0.00244
-12.54%
$-- $14,333
Aug 18, 2024 $0.00277
+5.91%
$-- $19,443
Aug 17, 2024 $0.00257
+14.66%
$-- $13,273
Aug 16, 2024 $0.00225
+20.78%
$-- $19,498
Aug 15, 2024 $0.00186
-2.92%
$-- $21,997
Aug 14, 2024 $0.00192
+50.99%
$-- $31,724
Aug 13, 2024 $0.00127
+9.13%
$-- $17,834
Aug 12, 2024 $0.00116
+0.82%
$-- $15,918
Aug 11, 2024 $0.00115
-14.33%
$-- $14,150
Aug 10, 2024 $0.00134
+10.50%
$-- $16,861
Aug 9, 2024 $0.00122
-9.63%
$-- $15,670
Aug 8, 2024 $0.00135
+29.81%
$-- $11,516
Aug 7, 2024 $0.00104
-5.12%
$-- $7,242
Aug 6, 2024 $0.00109
-11.51%
$-- $4,284
Aug 5, 2024 $0.00124
+13.24%
$-- $12,073
Aug 4, 2024 $0.00109
-15.28%
$-- $3,842
Aug 3, 2024 $0.00129
+5.01%
$-- $4,205
Aug 2, 2024 $0.00123
+15.02%
$-- $4,728
Aug 1, 2024 $0.00107
+57.58%
$-- $5,002
Jul 31, 2024 $0.000677
-2.35%
$-- $3,814
Jul 30, 2024 $0.000703
-1.27%
$-- $2,046
Jul 29, 2024 $0.000712
-1.81%
$-- $789
Jul 28, 2024 $0.000725
+4.52%
$-- $1,020
Jul 27, 2024 $0.000697
-17.39%
$-- $1,474
Jul 26, 2024 $0.000844
-6.40%
$-- $1,071
Jul 25, 2024 $0.000901
+7.96%
$-- $1,837
Jul 24, 2024 $0.000835
-0.66%
$-- $551
Jul 23, 2024 $0.000847
-17.41%
$-- $1,195
Jul 22, 2024 $0.00102
+17.06%
$-- $1,324
Jul 21, 2024 $0.000876
-3.55%
$-- $734
Jul 20, 2024 $0.000908
+2.18%
$-- $3,199
Jul 19, 2024 $0.000888
+0.51%
$-- $1,315
Jul 18, 2024 $0.000882
+4.41%
$-- $880
Jul 17, 2024 $0.000843
-6.39%
$-- $1,152
Jul 16, 2024 $0.000901
-1.58%
$-- $712
Jul 15, 2024 $0.000915
+6.30%
$-- $902
Jul 14, 2024 $0.000859
+4.42%
$-- $999
Jul 13, 2024 $0.000822
+2.31%
$-- $935
Jul 12, 2024 $0.000804
-1.40%
$-- $2,912
Jul 11, 2024 $0.000815
-0.50%
$-- $1,848
Jul 10, 2024 $0.000819
-6.39%
$-- $2,511
Jul 9, 2024 $0.000875
-9.98%
$-- $1,389