Coinranking
Crown Sovereign Historical Data
CSOV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2024 | $0.000972 | +10.53% | ||
| Jul 7, 2024 | $0.00088 | -6.25% | ||
| Jul 6, 2024 | $0.000938 | +6.63% | ||
| Jul 5, 2024 | $0.00088 | -6.52% | ||
| Jul 4, 2024 | $0.000942 | -11.63% | ||
| Jul 3, 2024 | $0.00107 | -2.75% | ||
| Jul 2, 2024 | $0.0011 | -10.13% | ||
| Jul 1, 2024 | $0.0011 | -4.72% | ||
| Jun 30, 2024 | $0.0011 | -34.84% | ||
| Jun 29, 2024 | $0.001 | +14.44% | ||
| Jun 28, 2024 | $0.00183 | +21.86% | ||
| Jun 27, 2024 | $0.0015 | -27.36% | ||
| Jun 26, 2024 | $0.00206 | -5.66% | ||
| Jun 25, 2024 | $0.00218 | -5.40% | ||
| Jun 24, 2024 | $0.00231 | +0.40% | ||
| Jun 23, 2024 | $0.0023 | -3.51% | ||
| Jun 22, 2024 | $0.00238 | +8.70% | ||
| Jun 21, 2024 | $0.00219 | -7.30% | ||
| Jun 20, 2024 | $0.00236 | +9.35% | ||
| Jun 19, 2024 | $0.00216 | -8.52% | ||
| Jun 18, 2024 | $0.00236 | -6.57% | ||
| Jun 17, 2024 | $0.00253 | +2.94% | ||
| Jun 16, 2024 | $0.00211 | -4.81% | ||
| Jun 15, 2024 | $0.0022 | -15.91% | ||
| Jun 14, 2024 | $0.00262 | -6.05% | ||
| Jun 13, 2024 | $0.00203 | -15.29% | ||
| Jun 12, 2024 | $0.0024 | +1.10% | ||
| Jun 11, 2024 | $0.00286 | +4.02% | ||
| Jun 10, 2024 | $0.00275 | +5.08% | ||
| Jun 9, 2024 | $0.00251 | +16.58% | ||
| Jun 8, 2024 | $0.00215 | -27.81% | ||
| Jun 7, 2024 | $0.00207 | -27.93% | ||
| Jun 6, 2024 | $0.00287 | +0.22% | ||
| Jun 5, 2024 | $0.00286 | -23.64% | ||
| Jun 4, 2024 | $0.00375 | +3.38% | ||
| Jun 3, 2024 | $0.00363 | +9.88% | ||
| Jun 2, 2024 | $0.0033 | -15.20% | ||
| Jun 1, 2024 | $0.00389 | -4.77% | ||
| May 31, 2024 | $0.00409 | -7.90% | ||
| May 30, 2024 | $0.00444 | -4.26% | ||
| May 29, 2024 | $0.00423 | -13.20% | ||
| May 28, 2024 | $0.00487 | +10.86% | ||
| May 27, 2024 | $0.00439 | +4.08% | ||
| May 26, 2024 | $0.00422 | -11.78% | ||
| May 25, 2024 | $0.00479 | +0.48% | ||
| May 24, 2024 | $0.00476 | -0.74% | ||
| May 23, 2024 | $0.0048 | +4.70% | ||
| May 22, 2024 | $0.00458 | -0.24% | ||
| May 21, 2024 | $0.00459 | -11.27% | ||
| May 20, 2024 | $0.00518 | +3.05% | ||