Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Sovereign Historical Data

CSOV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.00503
+4.52%
$-- $12,867
May 18, 2024 $0.00482
+4.33%
$-- $11,430
May 17, 2024 $0.00462
+1.99%
$-- $11,544
May 16, 2024 $0.00453
-7.55%
$-- $12,093
May 15, 2024 $0.0049
-0.17%
$-- $17,690
May 14, 2024 $0.00491
-16.44%
$-- $31,210
May 13, 2024 $0.00587
-5.29%
$-- $15,994
May 12, 2024 $0.0062
-1.80%
$-- $14,015
May 11, 2024 $0.00631
-3.81%
$-- $18,162
May 10, 2024 $0.00656
+9.23%
$-- $21,240
May 9, 2024 $0.00601
-16.43%
$-- $18,594
May 8, 2024 $0.00717
-7.85%
$-- $19,609
May 7, 2024 $0.00778
+15.65%
$-- $22,862
May 6, 2024 $0.00672
-4.51%
$-- $25,892
May 5, 2024 $0.00704
+2.36%
$-- $27,309
May 4, 2024 $0.00686
-23.01%
$-- $27,585
May 3, 2024 $0.00891
+37.54%
$-- $26,403
May 2, 2024 $0.00648
-26.50%
$-- $25,964
May 1, 2024 $0.00879
-21.38%
$-- $21,068
Apr 30, 2024 $0.0112
+6.15%
$-- $28,626
Apr 29, 2024 $0.0105
+6.79%
$-- $29,656
Apr 28, 2024 $0.00986
-5.31%
$-- $29,887
Apr 27, 2024 $0.0104
-27.63%
$-- $8,201
Apr 26, 2024 $0.0144
+80.58%
$-- $38,706
Apr 25, 2024 $0.00797
+26.78%
$-- $23,873
Apr 24, 2024 $0.00626
-21.71%
$-- $32,629
Apr 23, 2024 $0.008
+44.51%
$-- $23,759
Apr 22, 2024 $0.00554
-20.63%
$-- $11,731
Apr 21, 2024 $0.00698
+31.70%
$-- $7,288
Apr 20, 2024 $0.0053
-15.37%
$-- $4,743
Apr 19, 2024 $0.00626
+1.99%
$-- $8,015
Apr 18, 2024 $0.00614
-19.04%
$-- $12,496
Apr 17, 2024 $0.00749
+52.22%
$-- $15,599
Apr 16, 2024 $0.00492
-13.89%
$-- $7,166
Apr 15, 2024 $0.00572
-21.59%
$-- $10,216
Apr 14, 2024 $0.00728
+29.33%
$-- $12,112
Apr 13, 2024 $0.00563
-13.31%
$-- $8,146
Apr 12, 2024 $0.0065
-6.70%
$-- $8,907
Apr 11, 2024 $0.00697
-14.53%
$-- $10,516
Apr 10, 2024 $0.00815
+8.07%
$-- $8,429
Apr 9, 2024 $0.00754
-26.06%
$-- $9,950
Apr 8, 2024 $0.00728
-10.82%
$-- $2,742
Apr 7, 2024 $0.00816
+9.40%
$-- $21,570
Apr 6, 2024 $0.00746
+4.87%
$-- $21,124
Apr 5, 2024 $0.00711
-12.79%
$-- $11,911
Apr 4, 2024 $0.00667
+17.38%
$-- $25,655
Apr 3, 2024 $0.0057
+3.42%
$-- $11,350
Apr 2, 2024 $0.00551
+1.86%
$-- $18,046
Apr 1, 2024 $0.0054
+1.29%
$-- $6,068
Mar 31, 2024 $0.00533
+2.84%
$-- $6,037