Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Sovereign Historical Data

CSOV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.00285
+3.01%
$-- $2,852
Feb 8, 2024 $0.00277
-0.88%
$-- $2,759
Feb 7, 2024 $0.0028
-1.53%
$-- $3,349
Feb 6, 2024 $0.00284
+2.29%
$-- $3,120
Feb 5, 2024 $0.00278
+1.70%
$-- $2,750
Feb 4, 2024 $0.00273
-0.47%
$-- $3,636
Feb 3, 2024 $0.00274
-3.54%
$-- $3,080
Feb 2, 2024 $0.00284
+13.41%
$-- $4,383
Feb 1, 2024 $0.00251
+0.27%
$-- $2,408
Jan 31, 2024 $0.0025
-5.47%
$-- $3,457
Jan 30, 2024 $0.00264
-0.71%
$-- $3,553
Jan 29, 2024 $0.00266
-7.35%
$-- $3,146
Jan 28, 2024 $0.00287
-1.06%
$-- $2,846
Jan 27, 2024 $0.00291
+6.40%
$-- $4,251
Jan 26, 2024 $0.00273
+2.06%
$-- $3,296
Jan 25, 2024 $0.00268
-0.46%
$-- $2,633
Jan 24, 2024 $0.00269
+2.12%
$-- $2,698
Jan 23, 2024 $0.00263
-4.05%
$-- $4,101
Jan 22, 2024 $0.00274
-1.08%
$-- $5,782
Jan 21, 2024 $0.00277
-7.80%
$-- $3,582
Jan 20, 2024 $0.00301
-0.95%
$-- $3,179
Jan 19, 2024 $0.00304
-3.64%
$-- $4,623
Jan 18, 2024 $0.00316
+3.17%
$-- $5,009
Jan 17, 2024 $0.00306
-14.85%
$-- $7,529
Jan 16, 2024 $0.00359
+15.54%
$-- $6,632
Jan 15, 2024 $0.00311
+10.88%
$-- $9,996
Jan 14, 2024 $0.0028
-12.03%
$-- $5,976
Jan 13, 2024 $0.00258
-14.37%
$-- $5,394
Jan 12, 2024 $0.00302
+1.04%
$-- $9,439
Jan 11, 2024 $0.003
-19.92%
$-- $14,239
Jan 10, 2024 $0.00374
+0.87%
$-- $6,929
Jan 9, 2024 $0.00371
-15.84%
$-- $8,245
Jan 8, 2024 $0.00441
+13.40%
$-- $10,182
Jan 7, 2024 $0.00389
-2.68%
$-- $27,990
Jan 6, 2024 $0.00399
+6.21%
$-- $5,184
Jan 5, 2024 $0.00376
-7.86%
$-- $6,432
Jan 4, 2024 $0.00408
-12.20%
$-- $7,696
Jan 3, 2024 $0.00465
-15.87%
$-- $12,834
Jan 2, 2024 $0.00552
-5.52%
$-- $6,659
Jan 1, 2024 $0.00585
-9.48%
$-- $7,054
Dec 31, 2023 $0.00644
-2.86%
$-- $8,826
Dec 30, 2023 $0.00663
+0.92%
$-- $6,383
Dec 29, 2023 $0.00657
+2.07%
$-- $7,568
Dec 28, 2023 $0.00644
+0.08%
$-- $6,424
Dec 27, 2023 $0.00643
+0.30%
$-- $6,164
Dec 26, 2023 $0.00642
+2.11%
$-- $6,466
Dec 25, 2023 $0.00629
+4.28%
$-- $5,833
Dec 24, 2023 $0.00603
-2.27%
$-- $6,343
Dec 23, 2023 $0.00617
+1.43%
$-- $7,265
Dec 22, 2023 $0.00608
+0.47%
$-- $5,702