Dragon King Historical Data

Ryujin
Download
Date Close Price change Market cap Trading volume
Today $0.0000134
+0.00%
$13,477 $1
Yesterday $0.0000136
+1.72%
$-- $1
Aug 26, 2026 $0.000013
-1.68%
$-- $1
Aug 25, 2026 $0.000013
-3.58%
$12,837 $1
Aug 24, 2026 $0.0000132
+1.67%
$13,038 $2
Aug 23, 2026 $0.000013
-1.27%
$12,863 $1
Aug 22, 2026 $0.0000128
-4.84%
$12,650 $6
Aug 21, 2026 $0.000013
+5.01%
$12,873 $1
Aug 20, 2026 $0.0000122
-1.82%
$-- $2
Aug 19, 2026 $0.0000113
+0.00%
$-- $0
Aug 18, 2026 $0.0000105
+0.00%
$10,377 $0
Aug 17, 2026 $0.0000105
+0.00%
$10,440 $0
Aug 16, 2026 $0.0000103
+2.05%
$10,189 $0.1
Aug 12, 2026 $0.0000103
-1.52%
$10,167 $0
Aug 9, 2026 $0.0000106
+1.16%
$-- $0
Aug 5, 2026 $0.0000104
+2.77%
$10,338 $1
Aug 4, 2026 $0.0000103
+0.00%
$10,215 $0
Jul 31, 2026 $0.0000103
-1.90%
$-- $0
Jul 30, 2026 $0.0000106
+1.78%
$10,531 $0
Jul 29, 2026 $0.0000104
-0.92%
$10,271 $1
Jul 27, 2026 $0.000011
+0.00%
$-- $0
Jul 26, 2026 $0.0000107
+0.00%
$-- $0
Jul 24, 2026 $0.0000106
+0.00%
$-- $0
Jul 23, 2026 $0.0000109
+0.00%
$-- $1
Jul 22, 2026 $0.0000109
+0.14%
$10,817 $1
Jul 19, 2026 $0.0000107
+0.00%
$-- $0
Jul 13, 2026 $0.0000107
+0.00%
$-- $0
Jul 12, 2026 $0.0000108
+0.00%
$-- $0
Jul 8, 2026 $0.0000102
+0.05%
$-- $1
Jul 2, 2026 $0.0₅979
+0.00%
$-- $0
Jun 19, 2026 $0.00001
+0.50%
$-- $1
Jun 18, 2026 $0.0₅998
+0.00%
$9,886 $1
Jun 17, 2026 $0.0000103
+0.00%
$-- $1
Jun 14, 2026 $0.0000101
+0.00%
$-- $2
Jun 13, 2026 $0.00001
+0.00%
$-- $1
Oct 9, 2025 $0.0000267
-14.90%
$-- $356
Oct 8, 2025 $0.0000316
-0.04%
$31,296 $202
Oct 7, 2025 $36.6
-3.26%
$-- $206.82 million
Jul 2, 2025 $0.0000564
+1.88%
$-- $3
Jul 1, 2025 $0.0000555
-3.23%
$54,702 $6
Jun 30, 2025 $0.0000574
-0.51%
$56,843 $129
Jun 29, 2025 $0.0000578
-25.99%
$57,245 $3,110
Jun 28, 2025 $0.0000781
+0.74%
$77,342 $266
Jun 27, 2025 $0.0000774
+0.10%
$76,698 $278
Jun 26, 2025 $0.0000774
-0.01%
$-- $284
Jun 25, 2025 $0.0000773
-3.83%
$-- $2,893
Download