Intelligent Manufacturing OS Historical Data

IMOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2020 $ 0.00191
-1.94%
$ -- $ 1
Dec 9, 2020 $ 0.00196
+2.84%
$ -- $ 1
Sep 19, 2020 $ 0.00132
+0.34%
$ -- $ 1
Sep 18, 2020 $ 0.00131
-0.69%
$ -- $ 1
Aug 4, 2020 $ 0.00157
+1.61%
$ -- $ 2
Aug 3, 2020 $ 0.00155
+1.26%
$ -- $ 2
Apr 11, 2020 $ 0.000532
-78.96%
$ -- $ 0
Apr 10, 2020 $ 0.00253
+0.65%
$ -- $ 3
Mar 15, 2020 $ 0.0013
+207.53%
$ -- $ 458
Mar 14, 2020 $ 0.000424
-2.97%
$ -- $ 463
Feb 24, 2020 $ 0.00172
-3.43%
$ -- $ 77
Feb 23, 2020 $ 0.00178
+1.18%
$ -- $ 80
Feb 21, 2020 $ 0.000916
-51.54%
$ -- $ 0
Feb 20, 2020 $ 0.00189
+11.85%
$ -- $ 25
Feb 19, 2020 $ 0.00169
-6.78%
$ -- $ 0
Feb 18, 2020 $ 0.00182
+4.46%
$ -- $ 1
Feb 17, 2020 $ 0.00174
+4.21%
$ -- $ 1
Feb 16, 2020 $ 0.00171
-0.36%
$ -- $ 0.1
Feb 15, 2020 $ 0.00172
-5.19%
$ -- $ 0.1
Feb 14, 2020 $ 0.0018
+1.51%
$ -- $ 0
Feb 13, 2020 $ 0.00178
+2.70%
$ -- $ 0
Jan 20, 2020 $ 0.00113
+0.07%
$ -- $ 0.1
Jan 19, 2020 $ 0.00113
+1.09%
$ -- $ 0.1
Jan 4, 2020 $ 0.00098
-0.56%
$ -- $ 0
Jan 3, 2020 $ 0.000986
+4.06%
$ -- $ 0
Jan 2, 2020 $ 0.00088
-0.55%
$ -- $ 0.1
Jan 1, 2020 $ 0.000885
+0.67%
$ -- $ 0.1
Dec 17, 2019 $ 0.000868
-4.01%
$ -- $ 0
Dec 16, 2019 $ 0.000904
-5.87%
$ -- $ 0
Nov 25, 2019 $ 0.0027
+458.13%
$ -- $ 1
Nov 24, 2019 $ 0.000484
-6.02%
$ -- $ 8
Nov 23, 2019 $ 0.000521
-0.08%
$ -- $ 0
Nov 22, 2019 $ 0.00052
-43.95%
$ -- $ 0
Nov 21, 2019 $ 0.000928
-6.97%
$ -- $ 8
Nov 19, 2019 $ 0.00119
-3.06%
$ -- $ 2
Nov 18, 2019 $ 0.00123
-63.39%
$ -- $ 2
Nov 17, 2019 $ 0.00335
-0.70%
$ -- $ 44
Nov 15, 2019 $ 0.00311
-2.78%
$ -- $ 40
Nov 14, 2019 $ 0.0032
-0.25%
$ -- $ 42
Nov 4, 2019 $ 0.00121
-4.39%
$ -- $ 114
Nov 3, 2019 $ 0.00126
-62.17%
$ -- $ 129
Nov 2, 2019 $ 0.00334
+0.21%
$ -- $ 116
Nov 1, 2019 $ 0.00333
+0.03%
$ -- $ 4
Oct 31, 2019 $ 0.00333
+0.08%
$ -- $ 4
Oct 30, 2019 $ 0.00333
+59.92%
$ -- $ 4
Oct 29, 2019 $ 0.00208
-37.27%
$ -- $ 87
Oct 28, 2019 $ 0.00332
-0.94%
$ -- $ 5
Oct 27, 2019 $ 0.00335
+2.31%
$ -- $ 4
Oct 26, 2019 $ 0.00326
-1.84%
$ -- $ 4
Download