Intelligent Manufacturing OS Historical Data

IMOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00332
+11.72%
$ -- $ 37
Oct 24, 2019 $ 0.00297
-0.48%
$ -- $ 33
Oct 23, 2019 $ 0.00298
-11.04%
$ -- $ 5
Oct 22, 2019 $ 0.00335
+23.14%
$ -- $ 81
Oct 21, 2019 $ 0.00272
-11.26%
$ -- $ 37
Oct 20, 2019 $ 0.00307
+0.94%
$ -- $ 24
Oct 19, 2019 $ 0.00304
-0.48%
$ -- $ 24
Oct 18, 2019 $ 0.00305
+22.00%
$ -- $ 47
Oct 17, 2019 $ 0.0025
-19.18%
$ -- $ 21
Oct 16, 2019 $ 0.0031
+26.81%
$ -- $ 45
Oct 15, 2019 $ 0.00244
-11.59%
$ -- $ 53
Oct 14, 2019 $ 0.00276
+1.39%
$ -- $ 44
Oct 13, 2019 $ 0.00272
+0.82%
$ -- $ 36
Oct 12, 2019 $ 0.00271
-0.44%
$ -- $ 64
Oct 11, 2019 $ 0.00272
-4.71%
$ -- $ 43
Oct 10, 2019 $ 0.00285
+5.42%
$ -- $ 138
Oct 9, 2019 $ 0.0027
+43.89%
$ -- $ 82
Oct 8, 2019 $ 0.00187
-0.38%
$ -- $ 39
Oct 4, 2019 $ 0.00264
-0.21%
$ -- $ 0
Oct 3, 2019 $ 0.00265
+45.13%
$ -- $ 2
Oct 2, 2019 $ 0.00182
-34.86%
$ -- $ 20
Oct 1, 2019 $ 0.0028
-0.01%
$ -- $ 1
Sep 30, 2019 $ 0.0028
+3.77%
$ -- $ 27
Sep 29, 2019 $ 0.0028
-23.67%
$ -- $ 0
Sep 28, 2019 $ 0.00366
+22.63%
$ -- $ 13
Sep 27, 2019 $ 0.00299
-21.91%
$ -- $ 37
Sep 24, 2019 $ 0.00349
-31.85%
$ -- $ 0
Sep 23, 2019 $ 0.00512
+32.54%
$ -- $ 5
Sep 22, 2019 $ 0.00386
+0.58%
$ -- $ 32
Sep 20, 2019 $ 0.00382
-2.88%
$ -- $ 7
Sep 19, 2019 $ 0.00394
+6.74%
$ -- $ 19
Sep 18, 2019 $ 0.00369
+1.54%
$ -- $ 18
Sep 17, 2019 $ 0.00364
+1.78%
$ -- $ 45
Sep 16, 2019 $ 0.00357
+4.49%
$ -- $ 2
Sep 15, 2019 $ 0.00342
-0.19%
$ -- $ 47
Sep 14, 2019 $ 0.00343
+4.24%
$ -- $ 83
Sep 13, 2019 $ 0.00329
-0.56%
$ -- $ 25
Sep 12, 2019 $ 0.00261
+0.32%
$ -- $ 2
Sep 11, 2019 $ 0.00259
-0.71%
$ -- $ 2
Sep 10, 2019 $ 0.00262
-21.37%
$ -- $ 12
Sep 9, 2019 $ 0.00332
+0.04%
$ -- $ 1
Sep 8, 2019 $ 0.00332
+4.38%
$ -- $ 1
Sep 7, 2019 $ 0.00318
+8.16%
$ -- $ 23
Sep 6, 2019 $ 0.00294
+5.41%
$ -- $ 310
Sep 5, 2019 $ 0.00277
+6.98%
$ -- $ 1,719
Sep 4, 2019 $ 0.00258
-12.49%
$ -- $ 1,428
Sep 3, 2019 $ 0.00295
+2.30%
$ -- $ 1,534
Sep 2, 2019 $ 0.00289
-2.32%
$ -- $ 1,727
Sep 1, 2019 $ 0.00297
-11.90%
$ -- $ 1,553
Aug 31, 2019 $ 0.00338
+4.96%
$ -- $ 2,087