Intelligent Manufacturing OS Historical Data

IMOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00322
-0.75%
$ -- $ 2,297
Aug 29, 2019 $ 0.00323
-0.89%
$ -- $ 2,239
Aug 28, 2019 $ 0.00327
-10.52%
$ -- $ 2,319
Aug 27, 2019 $ 0.00366
-6.68%
$ -- $ 2,626
Aug 26, 2019 $ 0.0039
-3.41%
$ -- $ 3,362
Aug 25, 2019 $ 0.00405
+1.53%
$ -- $ 6,744
Aug 24, 2019 $ 0.00399
-3.63%
$ -- $ 6,873
Aug 23, 2019 $ 0.00414
+3.56%
$ -- $ 6,928
Aug 22, 2019 $ 0.004
+5.89%
$ -- $ 7,220
Aug 21, 2019 $ 0.00378
-8.09%
$ -- $ 7,237
Aug 20, 2019 $ 0.00412
-4.56%
$ -- $ 7,742
Aug 19, 2019 $ 0.00429
+5.02%
$ -- $ 8,025
Aug 18, 2019 $ 0.00409
+1.15%
$ -- $ 7,668
Aug 17, 2019 $ 0.00403
+0.01%
$ -- $ 7,387
Aug 16, 2019 $ 0.00402
-0.65%
$ -- $ 7,795
Aug 15, 2019 $ 0.00404
-3.41%
$ -- $ 6,748
Aug 14, 2019 $ 0.0042
-6.08%
$ -- $ 6,214
Aug 13, 2019 $ 0.00425
-1.82%
$ -- $ 5,209
Aug 12, 2019 $ 0.00434
-0.09%
$ -- $ 7,554
Aug 11, 2019 $ 0.00435
+8.44%
$ -- $ 7,418
Aug 10, 2019 $ 0.00401
-4.86%
$ -- $ 6,963
Aug 9, 2019 $ 0.00422
+0.40%
$ -- $ 7,645
Aug 8, 2019 $ 0.0042
-2.56%
$ -- $ 8,145
Aug 7, 2019 $ 0.00431
-2.08%
$ -- $ 8,115
Aug 6, 2019 $ 0.0044
+10.30%
$ -- $ 8,097
Aug 5, 2019 $ 0.00397
+0.91%
$ -- $ 7,320
Aug 4, 2019 $ 0.00394
-1.43%
$ -- $ 7,388
Aug 3, 2019 $ 0.004
-0.37%
$ -- $ 7,669
Aug 2, 2019 $ 0.00401
-1.19%
$ -- $ 7,247
Aug 1, 2019 $ 0.00406
-5.30%
$ -- $ 7,480
Jul 31, 2019 $ 0.00428
+10.75%
$ -- $ 8,066
Jul 30, 2019 $ 0.00385
-1.71%
$ -- $ 7,417
Jul 29, 2019 $ 0.00392
-6.99%
$ -- $ 7,554
Jul 28, 2019 $ 0.00422
+2.10%
$ -- $ 7,846
Jul 27, 2019 $ 0.00413
-0.23%
$ -- $ 7,580
Jul 26, 2019 $ 0.00414
-1.11%
$ -- $ 7,702
Jul 25, 2019 $ 0.00418
+1.79%
$ -- $ 7,811
Jul 24, 2019 $ 0.00411
-6.40%
$ -- $ 6,624
Jul 23, 2019 $ 0.00439
-8.90%
$ -- $ 3,240
Jul 22, 2019 $ 0.00483
+3.34%
$ -- $ 3,703
Jul 21, 2019 $ 0.00461
-11.83%
$ -- $ 3,649
Jul 20, 2019 $ 0.00525
+1.97%
$ -- $ 4,065
Jul 19, 2019 $ 0.00514
-7.52%
$ -- $ 3,167
Jul 18, 2019 $ 0.00551
+8.41%
$ -- $ 2,299
Jul 17, 2019 $ 0.00509
+4.77%
$ -- $ 2,273
Jul 16, 2019 $ 0.00486
-9.36%
$ -- $ 2,139
Jul 15, 2019 $ 0.00538
+0.74%
$ -- $ 2,424
Jul 14, 2019 $ 0.00536
-15.81%
$ -- $ 2,341
Jul 13, 2019 $ 0.0063
-1.52%
$ -- $ 2,758
Jul 12, 2019 $ 0.00639
-4.05%
$ -- $ 2,786