Intelligent Manufacturing OS Historical Data

IMOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00666
-6.61%
$ -- $ 2,940
Jul 10, 2019 $ 0.00721
-4.53%
$ -- $ 2,877
Jul 9, 2019 $ 0.00758
-0.05%
$ -- $ 3,375
Jul 8, 2019 $ 0.00761
+5.17%
$ -- $ 3,353
Jul 7, 2019 $ 0.00729
+3.99%
$ -- $ 3,119
Jul 6, 2019 $ 0.00702
+2.56%
$ -- $ 2,800
Jul 5, 2019 $ 0.0067
-4.23%
$ -- $ 2,884
Jul 4, 2019 $ 0.00702
-0.49%
$ -- $ 3,152
Jul 3, 2019 $ 0.00705
-1.07%
$ -- $ 3,136
Jul 2, 2019 $ 0.00716
+2.63%
$ -- $ 3,249
Jul 1, 2019 $ 0.00697
+4.77%
$ -- $ 3,860
Jun 30, 2019 $ 0.00659
-6.33%
$ -- $ 4,876
Jun 29, 2019 $ 0.007
-2.92%
$ -- $ 4,836
Jun 28, 2019 $ 0.00722
+5.71%
$ -- $ 5,502
Jun 27, 2019 $ 0.00683
-5.60%
$ -- $ 5,201
Jun 26, 2019 $ 0.00732
+13.41%
$ -- $ 5,585
Jun 25, 2019 $ 0.00641
+6.32%
$ -- $ 6,133
Jun 24, 2019 $ 0.00597
-4.08%
$ -- $ 10,241
Jun 23, 2019 $ 0.0062
+2.12%
$ -- $ 6,085
Jun 22, 2019 $ 0.00607
+1.78%
$ -- $ 11,536
Jun 21, 2019 $ 0.00596
+12.01%
$ -- $ 11,152
Jun 20, 2019 $ 0.0053
+12.19%
$ -- $ 10,235
Jun 19, 2019 $ 0.00474
+0.11%
$ -- $ 8,931
Jun 18, 2019 $ 0.00473
-6.35%
$ -- $ 9,129
Jun 17, 2019 $ 0.00505
+2.17%
$ -- $ 9,890
Jun 16, 2019 $ 0.00495
+1.54%
$ -- $ 9,514
Jun 15, 2019 $ 0.0049
+0.77%
$ -- $ 8,502
Jun 14, 2019 $ 0.00487
+10.50%
$ -- $ 7,321
Jun 13, 2019 $ 0.00442
+3.51%
$ -- $ 4,616
Jun 12, 2019 $ 0.00425
-13.13%
$ -- $ 1,988
Jun 11, 2019 $ 0.0049
+32.46%
$ -- $ 2,396
Jun 10, 2019 $ 0.00374
+6.27%
$ -- $ 950
Jun 9, 2019 $ 0.00378
-2.20%
$ -- $ 534
Jun 8, 2019 $ 0.00366
+4.32%
$ -- $ 541
Jun 7, 2019 $ 0.00347
-1.95%
$ -- $ 1,333
Jun 6, 2019 $ 0.00342
-24.32%
$ -- $ 1,324
Jun 5, 2019 $ 0.00452
+3.05%
$ -- $ 1,889
Jun 4, 2019 $ 0.00438
+10.41%
$ -- $ 1,065
Jun 3, 2019 $ 0.00396
-16.16%
$ -- $ 1,560
Jun 2, 2019 $ 0.00478
+4.83%
$ -- $ 1,450
Jun 1, 2019 $ 0.00457
+5.52%
$ -- $ 1,489
May 31, 2019 $ 0.00437
+7.82%
$ -- $ 1,943
May 30, 2019 $ 0.00406
-18.89%
$ -- $ 1,774
May 29, 2019 $ 0.005
+0.17%
$ -- $ 2,930
May 28, 2019 $ 0.00499
-0.33%
$ -- $ 3,300
May 27, 2019 $ 0.00501
+2.64%
$ -- $ 3,368
May 26, 2019 $ 0.00485
+9.85%
$ -- $ 2,961
May 25, 2019 $ 0.00441
-6.09%
$ -- $ 2,568
May 24, 2019 $ 0.00466
+12.43%
$ -- $ 3,098
May 23, 2019 $ 0.00413
-16.20%
$ -- $ 2,704