CBD Crystals Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.000223
+14.93%
$ -- $ 9,134
Nov 12 $ 0.00029
-19.34%
$ 14,513 $ 24,510
Nov 5 $ 0.000358
+0.13%
$ -- $ 12,813
Oct 29 $ 0.000379
-1.35%
$ -- $ 12,718
Oct 22 $ 0.000324
-0.34%
$ -- $ 12,969
Oct 15 $ 0.000395
+0.09%
$ -- $ 19,702
Oct 1 $ 0.000457
+244.91%
$ -- $ 26,259
Sep 24 $ 0.000403
+0.00%
$ -- $ 6,714
Sep 17 $ 0.000406
-10.67%
$ -- $ 39,083
Sep 3 $ 0.000513
-35.25%
$ -- $ 20,155
Aug 27 $ 0.000792
+145.26%
$ -- $ 13,803
Aug 20 $ 0.000396
-11.66%
$ -- $ 13,156
Aug 13 $ 0.000457
-11.93%
$ -- $ 12,951
Aug 6 $ 0.000563
+0.38%
$ -- $ 14,046
Jul 30 $ 0.000654
+0.78%
$ -- $ 16,085
Jul 16 $ 0.000673
-3.78%
$ -- $ 27,691
Jul 9 $ 0.000789
+16.95%
$ -- $ 19,860
Jul 2 $ 0.000654
+5.34%
$ -- $ 12,998
Jun 25 $ 0.000621
-39.21%
$ -- $ 42,965
Jun 18 $ 0.00107
+17.85%
$ -- $ 26,558
Jun 11 $ 0.00105
+5.15%
$ -- $ 33,843
Jun 4 $ 0.000994
-7.13%
$ -- $ 15,348
May 28 $ 0.00107
-10.85%
$ -- $ 22,575
May 21 $ 0.000955
-3.11%
$ -- $ 16,099
May 7 $ 0.00112
-16.18%
$ -- $ 28,352
Apr 30 $ 0.000621
-1.88%
$ -- $ 18,347
Apr 23 $ 0.00135
-15.79%
$ -- $ 63,690
Apr 16 $ 0.00174
+5.68%
$ -- $ 40,961
Apr 9 $ 0.00127
-6.75%
$ -- $ 22,149
Apr 2 $ 0.00133
-3.42%
$ -- $ 27,520
Mar 26 $ 0.0015
-8.13%
$ -- $ 39,366
Mar 19 $ 0.00151
-5.96%
$ -- $ 33,911
Mar 12 $ 0.0017
+14.50%
$ -- $ 61,295
Mar 5 $ 0.00167
-15.08%
$ -- $ 28,094
Feb 26 $ 0.00514
-0.57%
$ -- $ 22,383
Feb 19 $ 0.0022
-0.48%
$ -- $ 54,768
Feb 12 $ 0.00215
-28.66%
$ -- $ 56,489
Feb 5 $ 0.0032
+55.54%
$ -- $ 48,535
Jan 29 $ 0.00341
-22.38%
$ -- $ 71,285
Jan 22 $ 0.00348
+52.95%
$ -- $ 78,920
Jan 15 $ 0.00235
-12.18%
$ -- $ 86,414
Jan 8 $ 0.00325
-2.44%
$ -- $ 103,749
Jan 1 $ 0.00273
+6.30%
$ -- $ 104,918
Dec 25 $ 0.00107
+88.57%
$ -- $ 86,674
Dec 18 $ 0.000664
-77.53%
$ -- $ 119,118
Dec 11 $ 0.00271
+4.39%
$ -- $ 117,590
Dec 4 $ 0.00266
+65.21%
$ -- $ 78,007
Nov 27 $ 0.00153
+13.92%
$ -- $ 51,549
Nov 20 $ 0.00113
-5.91%
$ -- $ 40,450
Download