CBD Crystals Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.000223
+0.00%
$11,129 $4,500
Nov 21, 2018 $0.000194
+0.00%
$9,683 $4,634
Nov 16, 2018 $0.00029
+0.00%
$-- $5,594
Nov 15, 2018 $0.000296
+0.00%
$-- $6,126
Nov 13, 2018 $0.000362
+0.00%
$-- $6,402
Nov 12, 2018 $0.00036
+0.00%
$-- $6,388
Nov 11, 2018 $0.000358
+0.00%
$-- $6,401
Nov 10, 2018 $0.000357
+0.00%
$-- $6,412
Oct 31, 2018 $0.000379
+0.00%
$-- $6,314
Oct 30, 2018 $0.000384
+0.00%
$-- $6,403
Oct 26, 2018 $0.000324
+0.00%
$-- $6,472
Oct 25, 2018 $0.000325
+0.00%
$-- $6,497
Oct 19, 2018 $0.000395
+0.00%
$-- $6,544
Oct 18, 2018 $0.000394
+0.00%
$-- $6,555
Oct 17, 2018 $0.000394
+0.00%
$-- $6,603
Oct 4, 2018 $0.000457
+0.00%
$-- $6,475
Oct 3, 2018 $0.000417
+0.00%
$-- $6,570
Oct 2, 2018 $0.000329
+0.00%
$-- $6,604
Oct 1, 2018 $0.000133
+0.00%
$-- $6,610
Sep 24, 2018 $0.000403
+0.00%
$-- $6,714
Sep 23, 2018 $0.000406
+0.00%
$-- $6,714
Sep 22, 2018 $0.0004
+0.00%
$-- $6,655
Sep 21, 2018 $0.000448
+0.00%
$-- $6,427
Sep 20, 2018 $0.000447
+0.00%
$-- $6,357
Sep 18, 2018 $0.000455
+0.00%
$-- $6,429
Sep 17, 2018 $0.000454
+0.00%
$-- $6,501
Sep 9, 2018 $0.000513
+0.00%
$-- $6,429
Sep 8, 2018 $0.000523
+0.00%
$-- $6,492
Sep 3, 2018 $0.000792
+0.00%
$-- $7,234
Sep 2, 2018 $0.000792
+0.00%
$-- $7,107
Aug 27, 2018 $0.000323
+0.00%
$-- $6,696
Aug 26, 2018 $0.000396
+0.00%
$-- $6,733
Aug 20, 2018 $0.000449
+0.00%
$-- $6,423
Aug 19, 2018 $0.000457
+0.00%
$-- $6,482
Aug 18, 2018 $0.000519
+0.00%
$-- $6,470
Aug 7, 2018 $0.000563
+0.00%
$-- $7,019
Aug 6, 2018 $0.000561
+0.00%
$-- $7,028
Aug 1, 2018 $0.000654
+0.00%
$-- $7,943
Jul 31, 2018 $0.000649
+0.00%
$-- $8,142
Jul 21, 2018 $0.000673
+0.00%
$-- $7,431
Jul 20, 2018 $0.000673
+0.00%
$-- $7,386
Jul 17, 2018 $0.0007
+0.00%
$-- $6,540
Jul 16, 2018 $0.000699
+0.00%
$-- $6,334
Jul 15, 2018 $0.000789
+0.00%
$-- $6,257
Jul 10, 2018 $0.000671
+0.00%
$-- $6,779
Jul 9, 2018 $0.000675
+0.00%
$-- $6,825
Jul 8, 2018 $0.000654
+0.00%
$-- $6,632
Jul 2, 2018 $0.000621
+0.00%
$-- $6,366
Jul 1, 2018 $0.000621
+0.00%
$-- $6,381
Download