CBD Crystals Historical Data

CBD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $ 0.000643
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000983
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000977
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00105
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00105
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00102
+0.00%
$ -- $ 6,037
Jun 21, 2018 $ 0.00107
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00107
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00097
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000912
+0.00%
$ -- $ 6,552
Jun 15, 2018 $ 0.00105
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00105
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00107
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00108
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000998
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000994
+0.00%
$ -- $ 7,649
Jun 4, 2018 $ 0.00107
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00107
+0.00%
$ -- $ 7,606
Jun 1, 2018 $ 0.00206
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0012
+0.00%
$ -- $ 7,456
May 24, 2018 $ 0.000955
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000986
+0.00%
$ -- $ 8,271
May 9, 2018 $ 0.00112
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00116
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00134
+0.00%
$ -- $ 9,671
May 2, 2018 $ 0.000621
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000633
+0.00%
$ -- $ 9,317
Apr 29, 2018 $ 0.00135
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0015
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00187
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00164
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00166
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0015
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0016
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.00174
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00173
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00171
+0.00%
$ -- $ 8,047
Apr 17, 2018 $ 0.00167
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00165
+0.00%
$ -- $ 8,181
Apr 14, 2018 $ 0.00127
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0011
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00136
+0.00%
$ -- $ 6,878
Apr 8, 2018 $ 0.00133
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00132
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00136
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00137
+0.00%
$ -- $ 7,155
Mar 31, 2018 $ 0.0015
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00154
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00151
+0.00%
$ -- $ 7,956
Mar 27, 2018 $ 0.00161
+0.00%
$ -- $ 8,268