Steak Token Historical Data

Steak
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0234
+0.00%
$ 78.26 million $ 23
Yesterday $ 0.0234
-0.44%
$ 78.26 million $ 23
May 27, 2026 $ 0.0237
+0.00%
$ -- $ 4
May 26, 2026 $ 0.0238
+0.00%
$ -- $ 15
May 25, 2026 $ 0.0239
+0.61%
$ -- $ 13
May 23, 2026 $ 0.0237
+0.71%
$ 79.39 million $ 26
May 21, 2026 $ 0.0236
+0.00%
$ -- $ 6
May 18, 2026 $ 0.0226
-4.55%
$ -- $ 13
May 16, 2026 $ 0.0234
-2.88%
$ -- $ 23
May 13, 2026 $ 0.0223
-0.02%
$ -- $ 19
May 12, 2026 $ 0.0226
+0.00%
$ -- $ 12
May 11, 2026 $ 0.022
-0.47%
$ 73.62 million $ 20
May 10, 2026 $ 0.0218
+0.00%
$ 72.92 million $ 16
May 9, 2026 $ 0.0234
+0.00%
$ -- $ 7
May 8, 2026 $ 0.0228
+0.00%
$ 76.08 million $ 6
May 6, 2026 $ 0.0231
+2.35%
$ -- $ 29
May 4, 2026 $ 0.0231
-2.27%
$ -- $ 17
Apr 27, 2026 $ 0.0232
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0233
+0.00%
$ -- $ 25
Apr 21, 2026 $ 0.0233
+0.14%
$ -- $ 9
Apr 20, 2026 $ 0.0232
+0.00%
$ 77.4 million $ 8
Apr 19, 2026 $ 0.0231
+0.00%
$ -- $ 9
Apr 18, 2026 $ 0.0233
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.0233
+0.00%
$ -- $ 18
Apr 16, 2026 $ 0.0231
+0.00%
$ 77.39 million $ 12
Apr 15, 2026 $ 0.0229
+0.00%
$ 76.68 million $ 7
Apr 13, 2026 $ 0.0227
+0.69%
$ 75.93 million $ 14
Apr 12, 2026 $ 0.0225
-0.36%
$ -- $ 12
Apr 11, 2026 $ 0.0228
+0.00%
$ 76.1 million $ 3
Apr 10, 2026 $ 0.0225
+0.00%
$ -- $ 5
Apr 8, 2026 $ 0.0227
-0.82%
$ -- $ 31
Apr 7, 2026 $ 0.0229
+1.80%
$ 76.49 million $ 24
Apr 6, 2026 $ 0.0225
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.0223
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0219
-3.41%
$ -- $ 37
Mar 31, 2026 $ 0.0227
+0.23%
$ -- $ 19
Mar 30, 2026 $ 0.0228
+0.00%
$ -- $ 13
Mar 27, 2026 $ 0.0227
-0.78%
$ -- $ 19
Mar 26, 2026 $ 0.0234
-0.47%
$ -- $ 12
Mar 25, 2026 $ 0.0233
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.0232
+0.00%
$ -- $ 25
Mar 23, 2026 $ 0.0233
+0.37%
$ -- $ 24
Mar 22, 2026 $ 0.0232
-0.57%
$ -- $ 14
Mar 18, 2026 $ 0.0237
-1.16%
$ -- $ 14
Mar 17, 2026 $ 0.024
-0.57%
$ -- $ 14
Mar 15, 2026 $ 0.024
+0.64%
$ 80.35 million $ 60
Mar 13, 2026 $ 0.0239
+0.86%
$ -- $ 37
Mar 12, 2026 $ 0.0237
+0.62%
$ -- $ 3
Mar 11, 2026 $ 0.0236
+0.40%
$ -- $ 8
Mar 9, 2026 $ 0.0232
+0.67%
$ -- $ 25
Download