Coinranking
Steak Token Historical Data
Steak
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0266 | +0.00% | ||
| Yesterday | $0.0266 | +1.80% | ||
| Oct 2, 2026 | $0.0261 | -1.18% | ||
| Sep 30, 2026 | $0.0263 | +0.41% | ||
| Sep 29, 2026 | $0.0259 | -0.45% | ||
| Sep 28, 2026 | $0.0262 | +0.40% | ||
| Sep 27, 2026 | $0.0264 | +0.00% | ||
| Sep 25, 2026 | $0.0263 | +0.00% | ||
| Sep 24, 2026 | $0.0265 | +0.89% | ||
| Sep 23, 2026 | $0.0261 | -2.43% | ||
| Sep 22, 2026 | $0.0265 | -0.64% | ||
| Sep 21, 2026 | $0.027 | +1.99% | ||
| Sep 20, 2026 | $0.0263 | +1.63% | ||
| Sep 19, 2026 | $0.026 | -0.50% | ||
| Sep 18, 2026 | $0.0261 | +2.03% | ||
| Sep 17, 2026 | $0.0255 | +0.87% | ||
| Sep 16, 2026 | $0.0252 | +1.45% | ||
| Sep 15, 2026 | $0.025 | -0.79% | ||
| Sep 14, 2026 | $0.0252 | -0.22% | ||
| Sep 13, 2026 | $0.0251 | -0.68% | ||
| Sep 12, 2026 | $0.0253 | -0.56% | ||
| Sep 11, 2026 | $0.0252 | +0.69% | ||
| Sep 10, 2026 | $0.0249 | -0.81% | ||
| Sep 9, 2026 | $0.0252 | -1.46% | ||
| Sep 8, 2026 | $0.0259 | +0.38% | ||
| Sep 7, 2026 | $0.0255 | -1.39% | ||
| Sep 6, 2026 | $0.0258 | -0.91% | ||
| Sep 5, 2026 | $0.0263 | +4.52% | ||
| Sep 4, 2026 | $0.025 | -0.22% | ||
| Sep 3, 2026 | $0.0253 | +3.07% | ||
| Sep 2, 2026 | $0.0245 | +0.06% | ||
| Sep 1, 2026 | $0.0242 | -0.66% | ||
| Aug 31, 2026 | $0.0245 | +0.20% | ||
| Aug 30, 2026 | $0.0247 | +0.31% | ||
| Aug 28, 2026 | $0.0245 | -1.79% | ||
| Aug 27, 2026 | $0.0249 | +0.84% | ||
| Aug 26, 2026 | $0.0247 | +0.51% | ||
| Aug 25, 2026 | $0.0246 | -1.42% | ||
| Aug 24, 2026 | $0.0248 | +0.24% | ||
| Aug 23, 2026 | $0.0247 | +0.20% | ||
| Aug 22, 2026 | $0.0246 | +0.43% | ||
| Aug 21, 2026 | $0.0244 | +2.88% | ||
| Aug 20, 2026 | $0.0236 | +1.64% | ||
| Aug 19, 2026 | $0.0232 | +1.76% | ||
| Aug 14, 2026 | $0.0226 | +0.00% | ||
| Aug 12, 2026 | $0.0229 | +0.00% | ||
| Aug 11, 2026 | $0.0229 | +0.49% | ||
| Aug 9, 2026 | $0.0226 | +0.00% | ||
| Aug 8, 2026 | $0.0226 | +1.07% | ||
| Aug 7, 2026 | $0.0223 | +0.00% | ||
Previous Next