Coinranking
Steak Token Historical Data
Steak
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $0.0245 | -1.79% | ||
| Aug 27, 2026 | $0.0249 | +0.84% | ||
| Aug 26, 2026 | $0.0247 | +0.51% | ||
| Aug 25, 2026 | $0.0246 | -1.42% | ||
| Aug 24, 2026 | $0.0248 | +0.24% | ||
| Aug 23, 2026 | $0.0247 | +0.20% | ||
| Aug 22, 2026 | $0.0246 | +0.43% | ||
| Aug 21, 2026 | $0.0244 | +2.88% | ||
| Aug 20, 2026 | $0.0236 | +1.64% | ||
| Aug 19, 2026 | $0.0232 | +1.76% | ||
| Aug 14, 2026 | $0.0226 | +0.00% | ||
| Aug 12, 2026 | $0.0229 | +0.00% | ||
| Aug 11, 2026 | $0.0229 | +0.49% | ||
| Aug 9, 2026 | $0.0226 | +0.00% | ||
| Aug 8, 2026 | $0.0226 | +1.07% | ||
| Aug 7, 2026 | $0.0223 | +0.00% | ||
| Aug 6, 2026 | $0.0224 | +0.00% | ||
| Aug 5, 2026 | $0.0224 | -0.03% | ||
| Aug 3, 2026 | $0.0223 | +0.00% | ||
| Aug 2, 2026 | $0.0222 | +0.73% | ||
| Aug 1, 2026 | $0.022 | -0.80% | ||
| Jul 31, 2026 | $0.0223 | -0.24% | ||
| Jul 30, 2026 | $0.0223 | +1.48% | ||
| Jul 27, 2026 | $0.00212 | -90.34% | ||
| Jul 26, 2026 | $0.0181 | +6.74% | ||
| Jul 25, 2026 | $0.0213 | -1.49% | ||
| Jul 24, 2026 | $0.0217 | -0.12% | ||
| Jul 22, 2026 | $0.0219 | -0.37% | ||
| Jul 21, 2026 | $0.022 | +0.32% | ||
| Jul 20, 2026 | $0.0219 | +0.46% | ||
| Jul 18, 2026 | $0.0218 | +0.32% | ||
| Jul 17, 2026 | $0.0218 | -1.03% | ||
| Jul 16, 2026 | $0.022 | +1.12% | ||
| Jul 15, 2026 | $0.022 | +0.00% | ||
| Jul 14, 2026 | $0.0222 | +0.95% | ||
| Jul 13, 2026 | $0.0218 | -6.61% | ||
| Jul 12, 2026 | $0.0217 | -1.04% | ||
| Jul 11, 2026 | $0.0221 | +0.66% | ||
| Jul 10, 2026 | $0.022 | +0.31% | ||
| Jul 9, 2026 | $0.0222 | -0.76% | ||
| Jul 8, 2026 | $0.0223 | +1.69% | ||
| Jul 7, 2026 | $0.0222 | +0.96% | ||
| Jul 6, 2026 | $0.0222 | +0.96% | ||
| Jul 5, 2026 | $0.0221 | +0.94% | ||
| Jul 4, 2026 | $0.022 | +0.00% | ||
| Jul 3, 2026 | $0.0219 | +0.65% | ||
| Jul 2, 2026 | $0.0216 | +0.61% | ||
| Jul 1, 2026 | $0.0215 | +1.34% | ||
| Jun 30, 2026 | $0.0214 | -0.80% | ||
| Jun 29, 2026 | $0.0216 | +0.00% | ||
Previous Next