Steak Token Historical Data

Steak
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0217
+0.00%
$ 72.69 million $ 43
Yesterday, at 11 PM $ 0.0217
+0.00%
$ 72.69 million $ 43
Yesterday, at 10 PM $ 0.0227
+0.00%
$ 75.76 million $ 41
Yesterday, at 2 PM $ 0.0214
+0.76%
$ 71.63 million $ 61
Yesterday, at 1 PM $ 0.0214
-1.14%
$ 71.51 million $ 54
Yesterday, at 5 AM $ 0.025
+0.00%
$ 83.47 million $ 42
Jun 24, 8 PM $ 0.0216
+0.00%
$ 72.18 million $ 30
Jun 24, 5 PM $ 0.0224
+0.00%
$ 74.96 million $ 22
Jun 24, 4 PM $ 0.0225
+0.00%
$ 75.11 million $ 16
Jun 24, 3 PM $ 0.0221
+0.00%
$ 73.98 million $ 10
Jun 24, 1 AM $ 0.0221
+0.00%
$ 73.75 million $ 17
Jun 23, 6 AM $ 0.0222
-0.37%
$ 74.11 million $ 17
Jun 22, 10 PM $ 0.0223
+0.00%
$ 74.67 million $ 11
Jun 22, 1 PM $ 0.0225
+0.00%
$ 75.28 million $ 7
Jun 22, 12 PM $ 0.0225
+0.00%
$ 75.09 million $ 5
Jun 20, 6 AM $ 0.0222
+0.03%
$ 74.06 million $ 6
Jun 19, 2 AM $ 0.0221
+0.00%
$ 73.8 million $ 25
Jun 18, 3 PM $ 0.022
-0.77%
$ 73.65 million $ 24
Jun 18, 5 AM $ 0.0224
+0.00%
$ 74.89 million $ 18
Jun 17, 3 PM $ 0.0227
+0.00%
$ 75.74 million $ 8
Jun 17, 2 PM $ 0.0228
+0.00%
$ 76.16 million $ 7
Jun 17, 1 PM $ 0.0227
+0.00%
$ 75.76 million $ 5
Jun 16, 1 PM $ 0.0227
+0.00%
$ 76.03 million $ 14
Jun 16, 2 AM $ 0.0229
+0.00%
$ 76.42 million $ 22
Jun 15, 10 PM $ 0.023
+0.00%
$ 76.8 million $ 18
Jun 15, 1 PM $ 0.0231
+0.00%
$ 77.09 million $ 18
Jun 13, 2 PM $ 0.0227
+0.00%
$ 75.89 million $ 11
Jun 12, 3 PM $ 0.0227
+0.00%
$ 76 million $ 7
Jun 11, 4 AM $ 0.0224
+0.00%
$ 74.87 million $ 23
Jun 10, 9 PM $ 0.0222
-0.11%
$ 74.34 million $ 18
Jun 10, 1 PM $ 0.0223
+0.00%
$ 74.72 million $ 20
Jun 9, 2 PM $ 0.0224
-0.30%
$ 74.74 million $ 15
Jun 8, 5 AM $ 0.0224
+0.00%
$ 75.01 million $ 32
Jun 7, 10 PM $ 0.0224
+0.00%
$ 75.02 million $ 28
Jun 7, 9 AM $ 0.0224
+0.00%
$ 74.84 million $ 21
Jun 7, 8 AM $ 0.0223
+0.00%
$ 74.55 million $ 19
Jun 7, 7 AM $ 0.0223
+0.00%
$ 74.4 million $ 19
Jun 7, 5 AM $ 0.0221
+0.00%
$ 73.99 million $ 25
Jun 7, 4 AM $ 0.0221
+0.00%
$ 73.89 million $ 23
Jun 6, 8 AM $ 0.0221
+0.00%
$ 73.79 million $ 80
Jun 6, 7 AM $ 0.022
+0.00%
$ 73.61 million $ 81
Jun 6, 5 AM $ 0.0218
+0.49%
$ 72.92 million $ 94
Jun 6, 4 AM $ 0.0218
-0.41%
$ 72.79 million $ 94
Jun 6, 12 AM $ 0.0219
+0.00%
$ 73.07 million $ 89
Jun 5, 9 PM $ 0.0219
+0.00%
$ 73.37 million $ 85
Jun 5, 8 PM $ 0.0219
+0.35%
$ 73.13 million $ 80
Jun 5, 7 PM $ 0.0218
+0.00%
$ -- $ 71
Jun 5, 6 PM $ 0.0219
+0.00%
$ 73.09 million $ 67
Jun 5, 4 PM $ 0.0221
+0.06%
$ 73.78 million $ 62
Jun 5, 3 PM $ 0.0221
+0.00%
$ 73.91 million $ 51
Download