Steak Token Historical Data

Steak
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0232
+0.00%
$ 77.53 million $ 4
Apr 23, 12 AM $ 0.0233
+0.00%
$ 77.95 million $ 25
Apr 21, 10 AM $ 0.0233
+0.14%
$ 77.94 million $ 9
Apr 20, 7 PM $ 0.0232
+0.00%
$ 77.4 million $ 8
Apr 19, 2 AM $ 0.0231
+0.00%
$ 77.4 million $ 9
Apr 18, 11 AM $ 0.0233
+0.00%
$ 77.76 million $ 12
Apr 17, 2 PM $ 0.0233
+0.00%
$ 78.02 million $ 18
Apr 16, 6 PM $ 0.0231
+0.00%
$ 77.39 million $ 12
Apr 15, 6 PM $ 0.0229
+0.00%
$ 76.68 million $ 7
Apr 13, 10 PM $ 0.0227
+0.00%
$ 75.93 million $ 14
Apr 13, 4 PM $ 0.0226
+0.00%
$ 75.41 million $ 7
Apr 12, 1 AM $ 0.0225
-0.36%
$ 75.19 million $ 12
Apr 11, 7 PM $ 0.0228
+0.00%
$ 76.1 million $ 3
Apr 10, 8 AM $ 0.0225
+0.00%
$ 75.31 million $ 5
Apr 8, 2 PM $ 0.0227
-0.28%
$ 75.73 million $ 31
Apr 8, 3 AM $ 0.0228
+0.00%
$ 76.36 million $ 28
Apr 7, 11 PM $ 0.0229
+0.19%
$ 76.49 million $ 24
Apr 7, 10 PM $ 0.0228
+0.00%
$ 76.22 million $ 23
Apr 7, 9 PM $ 0.0227
+0.00%
$ 75.79 million $ 15
Apr 7, 12 PM $ 0.0225
+0.00%
$ 75.14 million $ 8
Apr 6, 12 AM $ 0.0225
+0.00%
$ 75.12 million $ 7
Apr 4, 6 AM $ 0.0223
+0.00%
$ 74.4 million $ 4
Apr 2, 1 PM $ 0.0219
-0.24%
$ 73.31 million $ 37
Apr 2, 12 PM $ 0.022
+0.00%
$ 73.55 million $ 32
Apr 2, 10 AM $ 0.0221
-0.26%
$ 74.02 million $ 27
Apr 2, 3 AM $ 0.0224
-0.39%
$ 74.91 million $ 15
Apr 2, 2 AM $ 0.0226
+0.00%
$ 75.67 million $ 8
Apr 2, 1 AM $ 0.0227
+0.00%
$ 75.9 million $ 4
Mar 31, 2 PM $ 0.0227
+0.00%
$ 75.96 million $ 19
Mar 31, 9 AM $ 0.0226
-0.19%
$ 75.64 million $ 10
Mar 30, 2 AM $ 0.0228
+0.00%
$ 76.17 million $ 13
Mar 27, 2 PM $ 0.0227
+0.00%
$ 76 million $ 19
Mar 27, 10 AM $ 0.0229
-0.17%
$ 76.47 million $ 13
Mar 26, 6 AM $ 0.0234
+0.00%
$ 78.11 million $ 12
Mar 26, 5 AM $ 0.0234
+0.00%
$ 78.24 million $ 10
Mar 26, 3 AM $ 0.0235
+0.00%
$ 78.48 million $ 12
Mar 25, 12 AM $ 0.0233
+0.00%
$ 77.89 million $ 9
Mar 24, 4 AM $ 0.0232
+0.00%
$ 77.58 million $ 25
Mar 23, 5 PM $ 0.0233
+0.00%
$ 77.87 million $ 24
Mar 23, 11 AM $ 0.0232
+0.00%
$ 77.58 million $ 7
Mar 22, 2 AM $ 0.0232
+0.00%
$ 77.44 million $ 14
Mar 22, 12 AM $ 0.0233
+0.00%
$ 77.89 million $ 6
Mar 18, 2 PM $ 0.0237
-0.45%
$ 79.12 million $ 14
Mar 18, 12 PM $ 0.0239
+0.00%
$ 80.05 million $ 7
Mar 17, 12 PM $ 0.024
+0.00%
$ 80.24 million $ 14
Mar 17, 10 AM $ 0.0241
+0.00%
$ 80.48 million $ 11
Mar 17, 4 AM $ 0.0241
+0.00%
$ 80.7 million $ 6
Mar 15, 10 PM $ 0.024
+0.35%
$ 80.35 million $ 60
Mar 15, 9 PM $ 0.0239
+0.00%
$ 79.84 million $ 53
Mar 13, 4 PM $ 0.0239
+0.00%
$ 80.01 million $ 37
Download