Steak Token Historical Data

Steak
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0217
+0.00%
$ 72.69 million $ 43
10:39 PM $ 0.0227
+0.00%
$ 75.76 million $ 41
2:12 PM $ 0.0214
+0.00%
$ 71.63 million $ 61
2:08 PM $ 0.0213
+0.00%
$ 71.09 million $ 58
1:58 PM $ 0.0214
+0.00%
$ 71.51 million $ 54
1:54 PM $ 0.0215
+0.00%
$ 71.8 million $ 50
1:51 PM $ 0.0216
+0.00%
$ 71.8 million $ 46
1:48 PM $ 0.0216
+0.00%
$ 72.34 million $ 42
5:21 AM $ 0.025
+0.00%
$ 83.47 million $ 42
Download