Steak Token Historical Data

Steak
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0223
+4.71%
$-- $172
Jun 2026 $0.0214
-13.61%
$-- $384
May 2026 $0.025
+5.38%
$-- $183
Apr 2026 $0.0232
+2.15%
$-- $240
Mar 2026 $0.0227
-1.18%
$-- $436
Feb 2026 $0.0227
-12.70%
$-- $1,014
Jan 2026 $0.0288
+1.49%
$87.93 million $193
Dec 2025 $0.0278
-2.41%
$-- $1,472
Nov 2025 $0.0286
-11.25%
$-- $1,410
Oct 2025 $0.0323
-8.79%
$-- $6,583
Download