Steak Token Historical Data

Steak
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0246
+7.88%
$82.52 million $75
Aug 10 $0.0226
-0.81%
$-- $12
Aug 3 $0.0226
+1.65%
$-- $21
Jul 27 $0.0222
+1.45%
$74.28 million $21
Jul 20 $0.0181
-17.18%
$-- $19
Jul 13 $0.0218
-6.28%
$-- $39
Jul 6 $0.0221
+0.47%
$72.66 million $57
Jun 29 $0.0221
+2.58%
$-- $42
Jun 22 $0.0216
-3.64%
$71.66 million $70
Jun 15 $0.0222
-3.93%
$-- $35
Jun 8 $0.0227
+1.17%
$-- $26
Jun 1 $0.0221
-10.80%
$75.02 million $226
May 25 $0.025
+5.08%
$-- $75
May 18 $0.0237
+0.18%
$-- $20
May 11 $0.0234
+5.88%
$-- $22
May 4 $0.0234
-1.04%
$72.92 million $28
Apr 27 $0.0232
+0.00%
$-- $0
Apr 20 $0.0233
+0.71%
$-- $42
Apr 13 $0.0233
+3.11%
$-- $63
Apr 6 $0.0228
+1.31%
$-- $69
Mar 30 $0.0223
-2.33%
$-- $73
Mar 23 $0.0227
-2.04%
$-- $89
Mar 16 $0.0232
-4.04%
$-- $43
Mar 9 $0.0239
+3.86%
$80.35 million $74
Mar 2 $0.0231
+0.47%
$-- $82
Feb 23 $0.0228
+0.78%
$76.36 million $159
Feb 16 $0.0228
-0.14%
$-- $66
Feb 9 $0.0229
-1.87%
$-- $165
Feb 2 $0.0236
-8.76%
$-- $626
Jan 26 $0.0263
-8.83%
$86.16 million $81
Jan 19 $0.0286
-2.35%
$93.9 million $78
Jan 12 $0.0297
+1.82%
$-- $63
Jan 5 $0.0286
-1.62%
$-- $21
Dec 29 $0.0284
+0.00%
$-- $16
Dec 15 $0.0278
-1.64%
$-- $535
Dec 8 $0.0286
-0.89%
$-- $708
Dec 1 $0.0285
-0.12%
$95.87 million $172
Nov 24 $0.0286
+2.69%
$-- $54
Nov 17 $0.0274
-6.58%
$-- $576
Nov 10 $0.0295
-4.26%
$-- $162
Nov 3 $0.0304
-5.59%
$-- $457
Oct 27 $0.0326
-3.42%
$-- $116
Oct 20 $0.0334
+0.97%
$-- $2,821
Oct 13 $0.033
-9.86%
$-- $2,425
Oct 6 $0.0332
-6.24%
$-- $330
Download