Steak Token Historical Data

Steak
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0233
+0.71%
$ -- $ 42
Apr 13 $ 0.0233
+3.11%
$ -- $ 63
Apr 6 $ 0.0228
+1.31%
$ -- $ 69
Mar 30 $ 0.0223
-2.33%
$ -- $ 73
Mar 23 $ 0.0227
-2.04%
$ -- $ 89
Mar 16 $ 0.0232
-4.04%
$ -- $ 43
Mar 9 $ 0.0239
+3.86%
$ 80.35 million $ 74
Mar 2 $ 0.0231
+0.47%
$ -- $ 82
Feb 23 $ 0.0228
+0.78%
$ 76.36 million $ 159
Feb 16 $ 0.0228
-0.14%
$ -- $ 66
Feb 9 $ 0.0229
-1.87%
$ -- $ 165
Feb 2 $ 0.0236
-8.76%
$ -- $ 626
Jan 26 $ 0.0263
-8.83%
$ 86.16 million $ 81
Jan 19 $ 0.0286
-2.35%
$ 93.9 million $ 78
Jan 12 $ 0.0297
+1.82%
$ -- $ 63
Jan 5 $ 0.0286
-1.62%
$ -- $ 21
Dec 29 $ 0.0284
+0.00%
$ -- $ 16
Dec 15 $ 0.0278
-1.64%
$ -- $ 535
Dec 8 $ 0.0286
-0.89%
$ -- $ 708
Dec 1 $ 0.0285
-0.12%
$ 95.87 million $ 172
Nov 24 $ 0.0286
+2.69%
$ -- $ 54
Nov 17 $ 0.0274
-6.58%
$ -- $ 576
Nov 10 $ 0.0295
-4.26%
$ -- $ 162
Nov 3 $ 0.0304
-5.59%
$ -- $ 457
Oct 27 $ 0.0326
-3.42%
$ -- $ 116
Oct 20 $ 0.0334
+0.97%
$ -- $ 2,821
Oct 13 $ 0.033
-9.86%
$ -- $ 2,425
Oct 6 $ 0.0332
-6.24%
$ -- $ 330
Download