Coinranking
Steak Token Historical Data
Steak
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2026 | $0.0214 | -0.20% | ||
| Jun 26, 2026 | $0.0216 | -0.66% | ||
| Jun 25, 2026 | $0.0217 | -12.91% | ||
| Jun 24, 2026 | $0.0216 | -2.13% | ||
| Jun 23, 2026 | $0.0222 | -0.37% | ||
| Jun 22, 2026 | $0.0223 | -0.57% | ||
| Jun 20, 2026 | $0.0222 | +0.03% | ||
| Jun 19, 2026 | $0.0221 | +0.00% | ||
| Jun 18, 2026 | $0.022 | -1.65% | ||
| Jun 17, 2026 | $0.0227 | -0.03% | ||
| Jun 16, 2026 | $0.0227 | -0.51% | ||
| Jun 15, 2026 | $0.023 | -0.37% | ||
| Jun 13, 2026 | $0.0227 | +0.00% | ||
| Jun 12, 2026 | $0.0227 | +0.00% | ||
| Jun 11, 2026 | $0.0224 | +0.00% | ||
| Jun 10, 2026 | $0.0222 | -0.51% | ||
| Jun 9, 2026 | $0.0224 | -0.30% | ||
| Jun 8, 2026 | $0.0224 | +0.00% | ||
| Jun 7, 2026 | $0.0224 | +1.53% | ||
| Jun 6, 2026 | $0.0221 | +0.99% | ||
| Jun 5, 2026 | $0.0219 | -1.80% | ||
| Jun 4, 2026 | $0.0225 | -2.14% | ||
| Jun 3, 2026 | $0.0232 | -1.66% | ||
| Jun 2, 2026 | $0.0237 | -2.89% | ||
| Jun 1, 2026 | $0.0246 | -0.70% | ||
| May 31, 2026 | $0.025 | -0.43% | ||
| May 30, 2026 | $0.025 | +6.49% | ||
| May 28, 2026 | $0.0234 | -0.44% | ||
| May 27, 2026 | $0.0237 | +0.00% | ||
| May 26, 2026 | $0.0238 | +0.00% | ||
| May 25, 2026 | $0.0239 | +0.61% | ||
| May 23, 2026 | $0.0237 | +0.71% | ||
| May 21, 2026 | $0.0236 | +0.00% | ||
| May 18, 2026 | $0.0226 | -4.55% | ||
| May 16, 2026 | $0.0234 | -2.88% | ||
| May 13, 2026 | $0.0223 | -0.02% | ||
| May 12, 2026 | $0.0226 | +0.00% | ||
| May 11, 2026 | $0.022 | -0.47% | ||
| May 10, 2026 | $0.0218 | +0.00% | ||
| May 9, 2026 | $0.0234 | +0.00% | ||
| May 8, 2026 | $0.0228 | +0.00% | ||
| May 6, 2026 | $0.0231 | +2.35% | ||
| May 4, 2026 | $0.0231 | -2.27% | ||
| Apr 27, 2026 | $0.0232 | +0.00% | ||
| Apr 23, 2026 | $0.0233 | +0.00% | ||
| Apr 21, 2026 | $0.0233 | +0.14% | ||
| Apr 20, 2026 | $0.0232 | +0.00% | ||
| Apr 19, 2026 | $0.0231 | +0.00% | ||
| Apr 18, 2026 | $0.0233 | +0.00% | ||
| Apr 17, 2026 | $0.0233 | +0.00% | ||