Steak Token Historical Data

Steak Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0231
+0.00%
$ -- $ 36
Feb 9, 2026 $ 0.0233
-0.18%
$ -- $ 26
Feb 7, 2026 $ 0.0236
-0.66%
$ 78.74 million $ 6
Feb 6, 2026 $ 0.0238
+5.59%
$ 79.42 million $ 187
Feb 5, 2026 $ 0.0227
-6.80%
$ 75.84 million $ 222
Feb 4, 2026 $ 0.0247
-3.42%
$ 82.55 million $ 86
Feb 3, 2026 $ 0.0261
+0.25%
$ 87.33 million $ 65
Feb 2, 2026 $ 0.0256
-1.00%
$ -- $ 61
Feb 1, 2026 $ 0.0258
-0.97%
$ 86.16 million $ 42
Jan 31, 2026 $ 0.0263
-4.37%
$ 87.93 million $ 78
Jan 28, 2026 $ 0.0288
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.0281
+0.00%
$ 93.9 million $ 12
Jan 24, 2026 $ 0.0286
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0282
-0.60%
$ -- $ 30
Jan 20, 2026 $ 0.0288
-0.88%
$ -- $ 20
Jan 19, 2026 $ 0.0293
+0.00%
$ -- $ 26
Jan 17, 2026 $ 0.0297
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.0295
+0.00%
$ -- $ 33
Jan 13, 2026 $ 0.0295
+1.03%
$ 98.68 million $ 23
Jan 8, 2026 $ 0.0286
+0.00%
$ -- $ 10
Jan 6, 2026 $ 0.029
+0.00%
$ 97.05 million $ 10
Jan 2, 2026 $ 0.0284
+0.00%
$ -- $ 16
Dec 17, 2025 $ 0.0278
-1.31%
$ -- $ 294
Dec 15, 2025 $ 0.028
-1.02%
$ -- $ 241
Dec 13, 2025 $ 0.0286
+0.00%
$ -- $ 207
Dec 11, 2025 $ 0.0283
-1.57%
$ 94.74 million $ 178
Dec 10, 2025 $ 0.0288
+0.00%
$ 96.32 million $ 141
Dec 9, 2025 $ 0.0291
+1.76%
$ -- $ 109
Dec 8, 2025 $ 0.0288
+0.00%
$ -- $ 74
Dec 7, 2025 $ 0.0287
+0.00%
$ 95.87 million $ 57
Dec 5, 2025 $ 0.0285
+0.00%
$ -- $ 24
Dec 3, 2025 $ 0.029
+1.37%
$ 96.92 million $ 64
Dec 2, 2025 $ 0.0278
+0.61%
$ -- $ 22
Dec 1, 2025 $ 0.0273
-4.45%
$ 91.13 million $ 62
Nov 30, 2025 $ 0.0286
+0.00%
$ -- $ 30
Nov 28, 2025 $ 0.0286
-0.34%
$ 95.59 million $ 13
Nov 26, 2025 $ 0.0284
+0.60%
$ 95.03 million $ 14
Nov 24, 2025 $ 0.0278
+0.00%
$ 93.09 million $ 27
Nov 23, 2025 $ 0.0276
+0.00%
$ -- $ 161
Nov 22, 2025 $ 0.0274
+0.18%
$ 91.74 million $ 152
Nov 21, 2025 $ 0.0272
-2.30%
$ 90.99 million $ 116
Nov 20, 2025 $ 0.0285
-1.73%
$ 95.23 million $ 17
Nov 19, 2025 $ 0.0288
-2.09%
$ 96.16 million $ 31
Nov 18, 2025 $ 0.0294
+1.04%
$ -- $ 150
Nov 17, 2025 $ 0.0289
-1.60%
$ 96.63 million $ 109
Nov 15, 2025 $ 0.0295
+0.00%
$ 98.79 million $ 37
Nov 14, 2025 $ 0.0291
-0.26%
$ -- $ 23
Nov 13, 2025 $ 0.0295
-1.51%
$ 98.5 million $ 40
Nov 12, 2025 $ 0.0301
+0.00%
$ -- $ 46
Nov 10, 2025 $ 0.0309
+0.00%
$ -- $ 16