Steak Token Historical Data

Steak Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0304
+1.46%
$ 101.69 million $ 46
Nov 6, 2025 $ 0.03
+0.00%
$ -- $ 144
Nov 5, 2025 $ 0.0298
+1.72%
$ -- $ 138
Nov 4, 2025 $ 0.0293
-4.27%
$ 97.94 million $ 109
Nov 3, 2025 $ 0.0308
-4.44%
$ 102.93 million $ 21
Oct 31, 2025 $ 0.0326
+0.00%
$ -- $ 50
Oct 30, 2025 $ 0.0323
-2.03%
$ 107.97 million $ 38
Oct 29, 2025 $ 0.0328
+0.00%
$ 109.74 million $ 6
Oct 28, 2025 $ 0.033
-1.54%
$ 110.4 million $ 13
Oct 27, 2025 $ 0.0338
+0.07%
$ -- $ 8
Oct 24, 2025 $ 0.0334
+0.00%
$ -- $ 760
Oct 23, 2025 $ 0.0334
+3.39%
$ 111.67 million $ 752
Oct 21, 2025 $ 0.0329
+0.41%
$ 108.06 million $ 660
Oct 20, 2025 $ 0.033
-0.18%
$ -- $ 649
Oct 19, 2025 $ 0.0329
+1.61%
$ -- $ 602
Oct 18, 2025 $ 0.033
+0.00%
$ -- $ 587
Oct 17, 2025 $ 0.0323
-3.77%
$ -- $ 539
Oct 16, 2025 $ 0.0336
-1.97%
$ -- $ 494
Oct 14, 2025 $ 0.0349
-2.84%
$ 116.6 million $ 465
Oct 13, 2025 $ 0.0366
+0.00%
$ -- $ 340
Oct 12, 2025 $ 0.036
+7.57%
$ -- $ 340
Oct 11, 2025 $ 0.0332
-2.22%
$ 110.99 million $ 254
Oct 10, 2025 $ 0.0354
+0.00%
$ -- $ 76
Download