Steak Token Historical Data

Steak Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0231
+0.00%
$77.39 million $12
Apr 15, 2026 $0.0229
+0.00%
$76.68 million $7
Apr 13, 2026 $0.0227
+0.69%
$75.93 million $14
Apr 12, 2026 $0.0225
-0.36%
$-- $12
Apr 11, 2026 $0.0228
+0.00%
$76.1 million $3
Apr 10, 2026 $0.0225
+0.00%
$-- $5
Apr 8, 2026 $0.0227
-0.82%
$-- $31
Apr 7, 2026 $0.0229
+1.80%
$76.49 million $24
Apr 6, 2026 $0.0225
+0.00%
$-- $7
Apr 4, 2026 $0.0223
+0.00%
$-- $4
Apr 2, 2026 $0.0219
-3.41%
$-- $37
Mar 31, 2026 $0.0227
+0.23%
$-- $19
Mar 30, 2026 $0.0228
+0.00%
$-- $13
Mar 27, 2026 $0.0227
-0.78%
$-- $19
Mar 26, 2026 $0.0234
-0.47%
$-- $12
Mar 25, 2026 $0.0233
+0.00%
$-- $9
Mar 24, 2026 $0.0232
+0.00%
$-- $25
Mar 23, 2026 $0.0233
+0.37%
$-- $24
Mar 22, 2026 $0.0232
-0.57%
$-- $14
Mar 18, 2026 $0.0237
-1.16%
$-- $14
Mar 17, 2026 $0.024
-0.57%
$-- $14
Mar 15, 2026 $0.024
+0.64%
$80.35 million $60
Mar 13, 2026 $0.0239
+0.86%
$-- $37
Mar 12, 2026 $0.0237
+0.62%
$-- $3
Mar 11, 2026 $0.0236
+0.40%
$-- $8
Mar 9, 2026 $0.0232
+0.67%
$-- $25
Mar 6, 2026 $0.0231
-0.37%
$-- $12
Mar 4, 2026 $0.0236
+1.37%
$-- $29
Mar 3, 2026 $0.0233
+1.28%
$-- $11
Mar 2, 2026 $0.0234
+1.67%
$78.3 million $30
Mar 1, 2026 $0.0228
-0.67%
$76.36 million $57
Feb 27, 2026 $0.0227
-0.77%
$-- $37
Feb 25, 2026 $0.0225
+0.00%
$-- $5
Feb 24, 2026 $0.0225
+0.00%
$-- $39
Feb 23, 2026 $0.0226
-0.26%
$-- $21
Feb 22, 2026 $0.0229
+0.00%
$-- $3
Feb 18, 2026 $0.0228
+0.00%
$76.1 million $17
Feb 17, 2026 $0.0229
-0.68%
$-- $13
Feb 16, 2026 $0.023
+0.78%
$-- $35
Feb 15, 2026 $0.0217
+0.00%
$-- $11
Feb 14, 2026 $0.0229
+0.00%
$-- $16
Feb 13, 2026 $0.0228
+0.89%
$-- $10
Feb 11, 2026 $0.0227
+0.22%
$75.85 million $76
Feb 10, 2026 $0.0231
+0.00%
$-- $36
Feb 9, 2026 $0.0233
-0.18%
$-- $26
Feb 7, 2026 $0.0236
-0.66%
$78.74 million $6
Feb 6, 2026 $0.0238
+5.59%
$79.42 million $187
Feb 5, 2026 $0.0227
-6.80%
$75.84 million $222
Feb 4, 2026 $0.0247
-3.42%
$82.55 million $86
Feb 3, 2026 $0.0261
+0.25%
$87.33 million $65