Steak Token Historical Data

Steak Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0231
+0.00%
$ 77.15 million $ 36
Feb 9, 5 PM $ 0.0233
+0.00%
$ 77.93 million $ 26
Feb 9, 4 PM $ 0.0233
+0.00%
$ 77.77 million $ 23
Feb 9, 1 PM $ 0.0231
+0.16%
$ 77.11 million $ 37
Feb 9, 10 AM $ 0.0229
+0.00%
$ 76.72 million $ 30
Feb 9, 8 AM $ 0.0231
-0.35%
$ 77.31 million $ 24
Feb 9, 12 AM $ 0.0234
+0.00%
$ 78.07 million $ 30
Feb 7, 6 PM $ 0.0236
+0.25%
$ 78.74 million $ 6
Feb 7, 7 AM $ 0.0234
-0.46%
$ 78.08 million $ 12
Feb 7, 12 AM $ 0.0237
+0.00%
$ 79.26 million $ 195
Feb 6, 6 PM $ 0.0238
-0.79%
$ 79.42 million $ 187
Feb 6, 5 PM $ 0.0238
+0.45%
$ 79.72 million $ 178
Feb 6, 1 PM $ 0.0233
+0.00%
$ 78.06 million $ 153
Feb 6, 10 AM $ 0.0231
+0.00%
$ 77.24 million $ 141
Feb 6, 5 AM $ 0.023
+0.00%
$ 76.9 million $ 112
Feb 6, 3 AM $ 0.0229
+0.00%
$ 76.58 million $ 104
Feb 6, 2 AM $ 0.0229
+0.00%
$ 76.5 million $ 302
Feb 6, 1 AM $ 0.0228
+0.00%
$ 76.09 million $ 293
Feb 6, 12 AM $ 0.0227
+0.75%
$ 75.78 million $ 286
Feb 5, 11 PM $ 0.0227
-0.64%
$ 75.84 million $ 222
Feb 5, 10 PM $ 0.0228
+0.39%
$ 76.25 million $ 201
Feb 5, 9 PM $ 0.0228
+0.00%
$ 76.2 million $ 193
Feb 5, 7 PM $ 0.0234
+0.24%
$ 78.29 million $ 157
Feb 5, 6 PM $ 0.0235
-1.30%
$ 78.62 million $ 136
Feb 5, 5 PM $ 0.0238
-0.83%
$ 79.64 million $ 131
Feb 5, 4 PM $ 0.0239
+0.48%
$ 80.05 million $ 116
Feb 5, 3 PM $ 0.0237
-2.78%
$ 79.08 million $ 109
Feb 5, 11 AM $ 0.0242
-0.42%
$ 81.03 million $ 72
Feb 4, 10 PM $ 0.0247
+0.00%
$ 82.55 million $ 86
Feb 4, 9 PM $ 0.0248
-0.35%
$ 82.78 million $ 77
Feb 4, 6 PM $ 0.025
-0.41%
$ 83.43 million $ 62
Feb 4, 5 PM $ 0.0251
-0.62%
$ 84.08 million $ 54
Feb 4, 3 PM $ 0.0255
+0.00%
$ 85.09 million $ 42
Feb 4, 2 PM $ 0.0256
+0.00%
$ 85.47 million $ 37
Feb 3, 9 PM $ 0.0261
+0.00%
$ 87.33 million $ 65
Feb 3, 8 PM $ 0.026
+0.40%
$ 86.8 million $ 59
Feb 3, 7 PM $ 0.0258
+1.03%
$ 86.27 million $ 52
Feb 3, 6 PM $ 0.0256
-0.39%
$ 85.72 million $ 44
Feb 3, 5 PM $ 0.0258
-1.05%
$ 86.2 million $ 38
Feb 2, 5 AM $ 0.0256
-1.05%
$ 85.44 million $ 61
Feb 2, 4 AM $ 0.0257
+0.00%
$ 85.93 million $ 52
Feb 2, 3 AM $ 0.0256
-0.67%
$ 85.72 million $ 49
Feb 1, 11 PM $ 0.0258
+0.08%
$ 86.16 million $ 42
Feb 1, 6 PM $ 0.0258
+0.00%
$ 86.39 million $ 52
Feb 1, 3 PM $ 0.0257
-1.04%
$ 85.93 million $ 44
Feb 1, 2 PM $ 0.0258
-0.86%
$ 86.26 million $ 35
Jan 31, 11 PM $ 0.0263
+0.00%
$ 87.93 million $ 78
Jan 31, 7 PM $ 0.026
+0.00%
$ 86.83 million $ 71
Jan 31, 6 PM $ 0.0262
+0.00%
$ 87.45 million $ 65
Jan 31, 4 PM $ 0.0267
-0.39%
$ 89.39 million $ 40