Coinranking
Steak Token Historical Data
Steak
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 6 AM | $0.0219 | +0.00% | ||
| Jul 22, 5 AM | $0.0219 | -0.15% | ||
| Jul 21, 9 AM | $0.022 | +0.00% | ||
| Jul 21, 8 AM | $0.022 | +0.00% | ||
| Jul 21, 6 AM | $0.0219 | +0.00% | ||
| Jul 21, 5 AM | $0.0219 | +0.00% | ||
| Jul 20, 4 PM | $0.0219 | +0.00% | ||
| Jul 20, 3 PM | $0.0219 | +0.00% | ||
| Jul 20, 11 AM | $0.0218 | +0.00% | ||
| Jul 20, 6 AM | $0.0218 | +0.00% | ||
| Jul 18, 6 PM | $0.0218 | +0.00% | ||
| Jul 18, 1 PM | $0.0218 | +0.00% | ||
| Jul 18, 11 AM | $0.0218 | +0.10% | ||
| Jul 18, 10 AM | $0.0218 | +0.00% | ||
| Jul 17, 9 PM | $0.0218 | +0.00% | ||
| Jul 17, 7 PM | $0.0217 | +0.00% | ||
| Jul 17, 6 PM | $0.0217 | +0.00% | ||
| Jul 17, 5 PM | $0.0214 | +0.00% | ||
| Jul 17, 1 PM | $0.0141 | +0.00% | ||
| Jul 17, 12 PM | $0.0164 | +0.00% | ||
| Jul 17, 8 AM | $0.0218 | -0.22% | ||
| Jul 17, 7 AM | $0.0219 | +0.00% | ||
| Jul 17, 5 AM | $0.0219 | +0.00% | ||
| Jul 17, 2 AM | $0.0219 | -0.10% | ||
| Jul 17, 12 AM | $0.022 | +0.00% | ||
| Jul 16, 11 PM | $0.022 | +0.00% | ||
| Jul 16, 10 PM | $0.022 | +0.00% | ||
| Jul 16, 8 AM | $0.0218 | +0.00% | ||
| Jul 15, 7 AM | $0.022 | +0.00% | ||
| Jul 14, 3 PM | $0.0222 | +1.19% | ||
| Jul 14, 1 PM | $0.0222 | +0.61% | ||
| Jul 14, 12 PM | $0.022 | +0.49% | ||
| Jul 14, 4 AM | $0.022 | +0.00% | ||
| Jul 13, 5 PM | $0.0218 | +0.28% | ||
| Jul 13, 4 PM | $0.0217 | +0.00% | ||
| Jul 13, 4 AM | $0.0218 | +0.00% | ||
| Jul 13, 3 AM | $0.0217 | +0.00% | ||
| Jul 13, 2 AM | $0.0233 | +0.00% | ||
| Jul 12, 10 PM | $0.0217 | -0.98% | ||
| Jul 12, 12 PM | $0.0264 | +0.00% | ||
| Jul 12, 11 AM | $0.0264 | +0.00% | ||
| Jul 12, 12 AM | $0.0219 | -0.26% | ||
| Jul 11, 1 PM | $0.0221 | +0.00% | ||
| Jul 11, 12 PM | $0.0219 | +0.00% | ||
| Jul 10, 5 AM | $0.022 | +0.00% | ||
| Jul 10, 4 AM | $0.022 | +0.00% | ||
| Jul 9, 7 AM | $0.0222 | +0.00% | ||
| Jul 9, 6 AM | $0.0211 | +0.00% | ||
| Jul 9, 1 AM | $0.0208 | +0.00% | ||
| Jul 9, 12 AM | $0.0223 | +0.00% | ||