Steak Token Historical Data

Steak Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0235
-0.32%
$ 78.58 million $ 14
May 21, 5 PM $ 0.0236
+0.00%
$ 79.04 million $ 6
May 18, 3 PM $ 0.0226
+0.00%
$ 75.65 million $ 13
May 18, 4 AM $ 0.0237
+0.00%
$ 79.25 million $ 9
May 16, 9 AM $ 0.0234
+0.00%
$ 78.32 million $ 23
May 16, 4 AM $ 0.0238
+0.00%
$ 79.52 million $ 17
May 16, 3 AM $ 0.0241
+0.00%
$ 80.64 million $ 15
May 13, 1 AM $ 0.0223
-0.02%
$ 74.64 million $ 19
May 12, 7 AM $ 0.0226
+0.00%
$ 75.46 million $ 12
May 11, 6 PM $ 0.022
+0.00%
$ 73.62 million $ 20
May 11, 4 AM $ 0.0222
+0.00%
$ 74.26 million $ 21
May 11, 3 AM $ 0.0221
+0.00%
$ 73.97 million $ 19
May 10, 10 PM $ 0.0218
+0.00%
$ 72.92 million $ 16
May 9, 1 AM $ 0.0234
+0.00%
$ 78.37 million $ 7
May 8, 6 PM $ 0.0228
+0.00%
$ 76.08 million $ 6
May 6, 1 PM $ 0.0231
+2.36%
$ 77.22 million $ 29
May 6, 12 PM $ 0.0226
+0.10%
$ 75.52 million $ 24
May 4, 10 AM $ 0.0231
+0.00%
$ 77.4 million $ 17
May 4, 4 AM $ 0.0237
+0.00%
$ 79.2 million $ 9
Apr 27, 6 AM $ 0.0232
+0.00%
$ 77.53 million $ 4
Apr 23, 12 AM $ 0.0233
+0.00%
$ 77.95 million $ 25
Apr 21, 10 AM $ 0.0233
+0.14%
$ 77.94 million $ 9
Apr 20, 7 PM $ 0.0232
+0.00%
$ 77.4 million $ 8
Apr 19, 2 AM $ 0.0231
+0.00%
$ 77.4 million $ 9
Apr 18, 11 AM $ 0.0233
+0.00%
$ 77.76 million $ 12
Apr 17, 2 PM $ 0.0233
+0.00%
$ 78.02 million $ 18
Apr 16, 6 PM $ 0.0231
+0.00%
$ 77.39 million $ 12
Apr 15, 6 PM $ 0.0229
+0.00%
$ 76.68 million $ 7
Apr 13, 10 PM $ 0.0227
+0.00%
$ 75.93 million $ 14
Apr 13, 4 PM $ 0.0226
+0.00%
$ 75.41 million $ 7
Apr 12, 1 AM $ 0.0225
-0.36%
$ 75.19 million $ 12
Apr 11, 7 PM $ 0.0228
+0.00%
$ 76.1 million $ 3
Apr 10, 8 AM $ 0.0225
+0.00%
$ 75.31 million $ 5
Apr 8, 2 PM $ 0.0227
-0.28%
$ 75.73 million $ 31
Apr 8, 3 AM $ 0.0228
+0.00%
$ 76.36 million $ 28
Apr 7, 11 PM $ 0.0229
+0.19%
$ 76.49 million $ 24
Apr 7, 10 PM $ 0.0228
+0.00%
$ 76.22 million $ 23
Apr 7, 9 PM $ 0.0227
+0.00%
$ 75.79 million $ 15
Apr 7, 12 PM $ 0.0225
+0.00%
$ 75.14 million $ 8
Apr 6, 12 AM $ 0.0225
+0.00%
$ 75.12 million $ 7
Apr 4, 6 AM $ 0.0223
+0.00%
$ 74.4 million $ 4
Apr 2, 1 PM $ 0.0219
-0.24%
$ 73.31 million $ 37
Apr 2, 12 PM $ 0.022
+0.00%
$ 73.55 million $ 32
Apr 2, 10 AM $ 0.0221
-0.26%
$ 74.02 million $ 27
Apr 2, 3 AM $ 0.0224
-0.39%
$ 74.91 million $ 15
Apr 2, 2 AM $ 0.0226
+0.00%
$ 75.67 million $ 8
Apr 2, 1 AM $ 0.0227
+0.00%
$ 75.9 million $ 4
Mar 31, 2 PM $ 0.0227
+0.00%
$ 75.96 million $ 19
Mar 31, 9 AM $ 0.0226
-0.19%
$ 75.64 million $ 10
Mar 30, 2 AM $ 0.0228
+0.00%
$ 76.17 million $ 13