Coinranking
Steak Token Historical Data
Steak
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2026 | $0.0256 | -1.00% | ||
| Feb 1, 2026 | $0.0258 | -0.97% | ||
| Jan 31, 2026 | $0.0263 | -4.37% | ||
| Jan 28, 2026 | $0.0288 | +0.00% | ||
| Jan 25, 2026 | $0.0281 | +0.00% | ||
| Jan 24, 2026 | $0.0286 | +0.00% | ||
| Jan 21, 2026 | $0.0282 | -0.60% | ||
| Jan 20, 2026 | $0.0288 | -0.88% | ||
| Jan 19, 2026 | $0.0293 | +0.00% | ||
| Jan 17, 2026 | $0.0297 | +0.00% | ||
| Jan 14, 2026 | $0.0295 | +0.00% | ||
| Jan 13, 2026 | $0.0295 | +1.03% | ||
| Jan 8, 2026 | $0.0286 | +0.00% | ||
| Jan 6, 2026 | $0.029 | +0.00% | ||
| Jan 2, 2026 | $0.0284 | +0.00% | ||
| Dec 17, 2025 | $0.0278 | -1.31% | ||
| Dec 15, 2025 | $0.028 | -1.02% | ||
| Dec 13, 2025 | $0.0286 | +0.00% | ||
| Dec 11, 2025 | $0.0283 | -1.57% | ||
| Dec 10, 2025 | $0.0288 | +0.00% | ||
| Dec 9, 2025 | $0.0291 | +1.76% | ||
| Dec 8, 2025 | $0.0288 | +0.00% | ||
| Dec 7, 2025 | $0.0287 | +0.00% | ||
| Dec 5, 2025 | $0.0285 | +0.00% | ||
| Dec 3, 2025 | $0.029 | +1.37% | ||
| Dec 2, 2025 | $0.0278 | +0.61% | ||
| Dec 1, 2025 | $0.0273 | -4.45% | ||
| Nov 30, 2025 | $0.0286 | +0.00% | ||
| Nov 28, 2025 | $0.0286 | -0.34% | ||
| Nov 26, 2025 | $0.0284 | +0.60% | ||
| Nov 24, 2025 | $0.0278 | +0.00% | ||
| Nov 23, 2025 | $0.0276 | +0.00% | ||
| Nov 22, 2025 | $0.0274 | +0.18% | ||
| Nov 21, 2025 | $0.0272 | -2.30% | ||
| Nov 20, 2025 | $0.0285 | -1.73% | ||
| Nov 19, 2025 | $0.0288 | -2.09% | ||
| Nov 18, 2025 | $0.0294 | +1.04% | ||
| Nov 17, 2025 | $0.0289 | -1.60% | ||
| Nov 15, 2025 | $0.0295 | +0.00% | ||
| Nov 14, 2025 | $0.0291 | -0.26% | ||
| Nov 13, 2025 | $0.0295 | -1.51% | ||
| Nov 12, 2025 | $0.0301 | +0.00% | ||
| Nov 10, 2025 | $0.0309 | +0.00% | ||
| Nov 7, 2025 | $0.0304 | +1.46% | ||
| Nov 6, 2025 | $0.03 | +0.00% | ||
| Nov 5, 2025 | $0.0298 | +1.72% | ||
| Nov 4, 2025 | $0.0293 | -4.27% | ||
| Nov 3, 2025 | $0.0308 | -4.44% | ||
| Oct 31, 2025 | $0.0326 | +0.00% | ||
| Oct 30, 2025 | $0.0323 | -2.03% | ||