Coinranking
Steak Token Historical Data
Steak
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 11 PM | $0.0223 | +0.00% | ||
| Jul 8, 10 AM | $0.0217 | +0.00% | ||
| Jul 8, 8 AM | $0.0217 | +0.00% | ||
| Jul 8, 7 AM | $0.0219 | +0.00% | ||
| Jul 8, 6 AM | $0.0218 | +0.00% | ||
| Jul 8, 2 AM | $0.0218 | -0.25% | ||
| Jul 8, 1 AM | $0.0219 | +0.00% | ||
| Jul 8, 12 AM | $0.0219 | +0.00% | ||
| Jul 7, 9 PM | $0.0222 | +0.00% | ||
| Jul 7, 5 PM | $0.0222 | +0.00% | ||
| Jul 7, 4 PM | $0.0221 | +0.00% | ||
| Jul 7, 5 AM | $0.022 | +0.00% | ||
| Jul 7, 3 AM | $0.0221 | +0.00% | ||
| Jul 7, 2 AM | $0.022 | +0.00% | ||
| Jul 6, 9 PM | $0.0222 | +0.00% | ||
| Jul 6, 8 PM | $0.0222 | +0.00% | ||
| Jul 6, 7 PM | $0.0222 | +0.00% | ||
| Jul 6, 4 PM | $0.0221 | +0.00% | ||
| Jul 6, 3 PM | $0.0221 | -0.49% | ||
| Jul 6, 1 PM | $0.0219 | +0.00% | ||
| Jul 6, 12 PM | $0.022 | +0.00% | ||
| Jul 5, 12 PM | $0.0221 | +0.00% | ||
| Jul 5, 2 AM | $0.0219 | +0.00% | ||
| Jul 4, 6 PM | $0.022 | +0.00% | ||
| Jul 3, 8 PM | $0.0219 | +0.17% | ||
| Jul 3, 11 AM | $0.0217 | +0.00% | ||
| Jul 2, 10 PM | $0.0216 | +0.00% | ||
| Jul 2, 1 PM | $0.0217 | +0.17% | ||
| Jul 2, 12 AM | $0.0214 | -0.25% | ||
| Jul 1, 10 PM | $0.0215 | +0.00% | ||
| Jul 1, 3 PM | $0.0215 | +0.00% | ||
| Jul 1, 2 PM | $0.0214 | +0.00% | ||
| Jul 1, 11 AM | $0.0213 | +0.00% | ||
| Jul 1, 3 AM | $0.0214 | +0.06% | ||
| Jul 1, 1 AM | $0.0213 | +0.00% | ||
| Jun 30, 12 PM | $0.0214 | +0.00% | ||
| Jun 30, 8 AM | $0.0215 | +0.00% | ||
| Jun 30, 4 AM | $0.0215 | +0.00% | ||
| Jun 29, 5 PM | $0.0216 | +0.00% | ||
| Jun 28, 7 PM | $0.0214 | +0.00% | ||
| Jun 28, 5 PM | $0.0215 | +0.00% | ||
| Jun 26, 12 PM | $0.0216 | +0.00% | ||
| Jun 26, 7 AM | $0.0205 | +0.50% | ||
| Jun 26, 4 AM | $0.0218 | +0.00% | ||
| Jun 25, 11 PM | $0.0217 | +0.00% | ||
| Jun 25, 10 PM | $0.0227 | +0.00% | ||
| Jun 25, 2 PM | $0.0214 | +0.76% | ||
| Jun 25, 1 PM | $0.0214 | -1.14% | ||
| Jun 25, 5 AM | $0.025 | +0.00% | ||
| Jun 24, 8 PM | $0.0216 | +0.00% | ||