Steak Token Historical Data

Steak Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0227
+0.00%
$ 76 million $ 19
Mar 27, 10 AM $ 0.0229
-0.17%
$ 76.47 million $ 13
Mar 26, 6 AM $ 0.0234
+0.00%
$ 78.11 million $ 12
Mar 26, 5 AM $ 0.0234
+0.00%
$ 78.24 million $ 10
Mar 26, 3 AM $ 0.0235
+0.00%
$ 78.48 million $ 12
Mar 25, 12 AM $ 0.0233
+0.00%
$ 77.89 million $ 9
Mar 24, 4 AM $ 0.0232
+0.00%
$ 77.58 million $ 25
Mar 23, 5 PM $ 0.0233
+0.00%
$ 77.87 million $ 24
Mar 23, 11 AM $ 0.0232
+0.00%
$ 77.58 million $ 7
Mar 22, 2 AM $ 0.0232
+0.00%
$ 77.44 million $ 14
Mar 22, 12 AM $ 0.0233
+0.00%
$ 77.89 million $ 6
Mar 18, 2 PM $ 0.0237
-0.45%
$ 79.12 million $ 14
Mar 18, 12 PM $ 0.0239
+0.00%
$ 80.05 million $ 7
Mar 17, 12 PM $ 0.024
+0.00%
$ 80.24 million $ 14
Mar 17, 10 AM $ 0.0241
+0.00%
$ 80.48 million $ 11
Mar 17, 4 AM $ 0.0241
+0.00%
$ 80.7 million $ 6
Mar 15, 10 PM $ 0.024
+0.35%
$ 80.35 million $ 60
Mar 15, 9 PM $ 0.0239
+0.00%
$ 79.84 million $ 53
Mar 13, 4 PM $ 0.0239
+0.00%
$ 80.01 million $ 37
Mar 13, 3 PM $ 0.024
+0.00%
$ 80.27 million $ 33
Mar 13, 1 PM $ 0.024
+0.00%
$ 80.33 million $ 26
Mar 13, 12 PM $ 0.024
+0.00%
$ 80.33 million $ 22
Mar 13, 12 AM $ 0.0237
+0.00%
$ 79.33 million $ 11
Mar 12, 12 PM $ 0.0237
+0.00%
$ 79.08 million $ 3
Mar 12, 2 AM $ 0.0235
+0.00%
$ 78.6 million $ 13
Mar 11, 5 PM $ 0.0236
+0.00%
$ 78.85 million $ 8
Mar 11, 1 PM $ 0.0235
+0.00%
$ 78.53 million $ 4
Mar 9, 1 PM $ 0.0232
+0.00%
$ 77.56 million $ 25
Mar 9, 12 PM $ 0.0231
+0.18%
$ 77.18 million $ 21
Mar 6, 3 PM $ 0.0231
+0.00%
$ 77.38 million $ 12
Mar 6, 2 PM $ 0.0232
+0.00%
$ 77.67 million $ 9
Mar 4, 9 AM $ 0.0236
+0.00%
$ 78.93 million $ 29
Mar 4, 8 AM $ 0.0235
+0.30%
$ 78.63 million $ 25
Mar 4, 7 AM $ 0.0233
+0.00%
$ 77.87 million $ 19
Mar 3, 4 PM $ 0.0233
+0.00%
$ 77.81 million $ 11
Mar 3, 9 AM $ 0.023
+0.00%
$ 76.83 million $ 4
Mar 2, 7 PM $ 0.0234
+0.00%
$ 78.3 million $ 30
Mar 2, 4 PM $ 0.0235
+0.00%
$ 78.54 million $ 24
Mar 2, 3 PM $ 0.0234
+0.88%
$ 78.22 million $ 19
Mar 2, 2 PM $ 0.0231
+0.42%
$ 77.34 million $ 9
Mar 1, 8 PM $ 0.0228
+0.00%
$ 76.36 million $ 57
Mar 1, 2 AM $ 0.023
+0.00%
$ 76.87 million $ 81
Feb 27, 5 PM $ 0.0227
+0.00%
$ 75.95 million $ 37
Feb 27, 1 PM $ 0.0228
+0.00%
$ 76.09 million $ 33
Feb 27, 11 AM $ 0.0229
+0.00%
$ 76.54 million $ 30
Feb 25, 9 AM $ 0.0225
+0.00%
$ 75.08 million $ 5
Feb 24, 1 AM $ 0.0225
+0.00%
$ 75.28 million $ 39
Feb 23, 9 AM $ 0.0226
+0.35%
$ 75.57 million $ 21
Feb 23, 2 AM $ 0.0224
+0.00%
$ 74.97 million $ 30
Feb 23, 1 AM $ 0.0226
-0.48%
$ 75.4 million $ 19