Steak Token Historical Data

Steak Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0273
-0.39%
$ 91.39 million $ 18
Jan 31, 1 PM $ 0.0275
+0.00%
$ 91.95 million $ 12
Jan 28, 7 AM $ 0.0288
+0.00%
$ 96.45 million $ 3
Jan 25, 7 PM $ 0.0281
+0.00%
$ 93.9 million $ 12
Jan 24, 5 PM $ 0.0286
+0.00%
$ 95.51 million $ 1
Jan 21, 5 PM $ 0.0282
+0.00%
$ 94.44 million $ 30
Jan 21, 6 AM $ 0.0284
+0.00%
$ 94.94 million $ 26
Jan 21, 12 AM $ 0.0283
-0.39%
$ 94.65 million $ 38
Jan 20, 5 PM $ 0.0288
+0.00%
$ 96.28 million $ 20
Jan 20, 1 PM $ 0.0291
+0.00%
$ 97.13 million $ 10
Jan 19, 4 AM $ 0.0293
+0.00%
$ 97.82 million $ 26
Jan 17, 3 PM $ 0.0297
+0.00%
$ 99.46 million $ 7
Jan 14, 11 AM $ 0.0295
+0.00%
$ 98.5 million $ 33
Jan 13, 7 PM $ 0.0295
+0.00%
$ 98.68 million $ 23
Jan 13, 6 PM $ 0.0294
+0.62%
$ 98.28 million $ 16
Jan 8, 6 AM $ 0.0286
+0.00%
$ 95.48 million $ 10
Jan 6, 11 PM $ 0.029
+0.00%
$ 97.05 million $ 10
Jan 2, 5 PM $ 0.0284
+0.00%
$ 95.03 million $ 16
Dec 17, 4 PM $ 0.0278
+0.00%
$ 93.08 million $ 294
Dec 17, 3 PM $ 0.0282
+0.00%
$ 94.32 million $ 286
Dec 15, 3 PM $ 0.028
-1.02%
$ 93.67 million $ 241
Dec 13, 4 PM $ 0.0286
+0.00%
$ 95.49 million $ 207
Dec 11, 7 PM $ 0.0283
+0.00%
$ 94.74 million $ 178
Dec 11, 2 AM $ 0.0284
+0.00%
$ 94.98 million $ 166
Dec 11, 1 AM $ 0.0286
+0.00%
$ 95.6 million $ 156
Dec 11, 12 AM $ 0.0288
+0.00%
$ 96.25 million $ 150
Dec 10, 8 PM $ 0.0288
+0.00%
$ 96.32 million $ 141
Dec 9, 4 PM $ 0.0291
+1.07%
$ 97.44 million $ 109
Dec 9, 6 AM $ 0.0286
+0.00%
$ 95.76 million $ 88
Dec 8, 1 AM $ 0.0288
+0.00%
$ 96.34 million $ 74
Dec 7, 5 PM $ 0.0287
+0.00%
$ 95.87 million $ 57
Dec 5, 4 PM $ 0.0285
+0.00%
$ 95.27 million $ 24
Dec 3, 10 PM $ 0.029
+0.00%
$ 96.92 million $ 64
Dec 3, 6 AM $ 0.0287
+0.00%
$ 95.94 million $ 53
Dec 3, 5 AM $ 0.0286
+0.00%
$ 95.61 million $ 49
Dec 2, 3 PM $ 0.0278
+0.00%
$ 93.07 million $ 22
Dec 2, 2 PM $ 0.0278
+0.49%
$ 92.96 million $ 16
Dec 1, 11 PM $ 0.0273
+0.00%
$ 91.13 million $ 62
Dec 1, 3 AM $ 0.0276
+0.00%
$ 92.26 million $ 80
Dec 1, 12 AM $ 0.0283
-0.64%
$ 94.94 million $ 54
Nov 30, 1 PM $ 0.0286
+0.00%
$ 95.61 million $ 30
Nov 28, 5 PM $ 0.0286
-0.34%
$ 95.59 million $ 13
Nov 26, 6 PM $ 0.0284
+0.00%
$ 95.03 million $ 14
Nov 26, 5 PM $ 0.0283
+0.00%
$ 94.47 million $ 8
Nov 24, 5 PM $ 0.0278
+0.00%
$ 93.09 million $ 27
Nov 23, 2 AM $ 0.0276
+0.00%
$ 92.43 million $ 161
Nov 22, 10 PM $ 0.0274
+0.00%
$ 91.74 million $ 152
Nov 22, 6 PM $ 0.0274
+0.00%
$ 91.51 million $ 148
Nov 22, 1 AM $ 0.0275
+0.00%
$ 91.99 million $ 138
Nov 22, 12 AM $ 0.0275
+0.30%
$ 91.85 million $ 131