Steak Token Historical Data

Steak Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0328
+0.00%
$109.74 million $6
Oct 28, 2025 $0.033
-1.54%
$110.4 million $13
Oct 27, 2025 $0.0338
+0.07%
$-- $8
Oct 24, 2025 $0.0334
+0.00%
$-- $760
Oct 23, 2025 $0.0334
+3.39%
$111.67 million $752
Oct 21, 2025 $0.0329
+0.41%
$108.06 million $660
Oct 20, 2025 $0.033
-0.18%
$-- $649
Oct 19, 2025 $0.0329
+1.61%
$-- $602
Oct 18, 2025 $0.033
+0.00%
$-- $587
Oct 17, 2025 $0.0323
-3.77%
$-- $539
Oct 16, 2025 $0.0336
-1.97%
$-- $494
Oct 14, 2025 $0.0349
-2.84%
$116.6 million $465
Oct 13, 2025 $0.0366
+0.00%
$-- $340
Oct 12, 2025 $0.036
+7.57%
$-- $340
Oct 11, 2025 $0.0332
-2.22%
$110.99 million $254
Oct 10, 2025 $0.0354
+0.00%
$-- $76
Download