Coinranking
Steak Token Historical Data
Steak
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 5 PM | $0.0224 | +0.00% | ||
| Jun 24, 4 PM | $0.0225 | +0.00% | ||
| Jun 24, 3 PM | $0.0221 | +0.00% | ||
| Jun 24, 1 AM | $0.0221 | +0.00% | ||
| Jun 23, 6 AM | $0.0222 | -0.37% | ||
| Jun 22, 10 PM | $0.0223 | +0.00% | ||
| Jun 22, 1 PM | $0.0225 | +0.00% | ||
| Jun 22, 12 PM | $0.0225 | +0.00% | ||
| Jun 20, 6 AM | $0.0222 | +0.03% | ||
| Jun 19, 2 AM | $0.0221 | +0.00% | ||
| Jun 18, 3 PM | $0.022 | -0.77% | ||
| Jun 18, 5 AM | $0.0224 | +0.00% | ||
| Jun 17, 3 PM | $0.0227 | +0.00% | ||
| Jun 17, 2 PM | $0.0228 | +0.00% | ||
| Jun 17, 1 PM | $0.0227 | +0.00% | ||
| Jun 16, 1 PM | $0.0227 | +0.00% | ||
| Jun 16, 2 AM | $0.0229 | +0.00% | ||
| Jun 15, 10 PM | $0.023 | +0.00% | ||
| Jun 15, 1 PM | $0.0231 | +0.00% | ||
| Jun 13, 2 PM | $0.0227 | +0.00% | ||
| Jun 12, 3 PM | $0.0227 | +0.00% | ||
| Jun 11, 4 AM | $0.0224 | +0.00% | ||
| Jun 10, 9 PM | $0.0222 | -0.11% | ||
| Jun 10, 1 PM | $0.0223 | +0.00% | ||
| Jun 9, 2 PM | $0.0224 | -0.30% | ||
| Jun 8, 5 AM | $0.0224 | +0.00% | ||
| Jun 7, 10 PM | $0.0224 | +0.00% | ||
| Jun 7, 9 AM | $0.0224 | +0.00% | ||
| Jun 7, 8 AM | $0.0223 | +0.00% | ||
| Jun 7, 7 AM | $0.0223 | +0.00% | ||
| Jun 7, 5 AM | $0.0221 | +0.00% | ||
| Jun 7, 4 AM | $0.0221 | +0.00% | ||
| Jun 6, 8 AM | $0.0221 | +0.00% | ||
| Jun 6, 7 AM | $0.022 | +0.00% | ||
| Jun 6, 5 AM | $0.0218 | +0.49% | ||
| Jun 6, 4 AM | $0.0218 | -0.41% | ||
| Jun 6, 12 AM | $0.0219 | +0.00% | ||
| Jun 5, 9 PM | $0.0219 | +0.00% | ||
| Jun 5, 8 PM | $0.0219 | +0.35% | ||
| Jun 5, 7 PM | $0.0218 | +0.00% | ||
| Jun 5, 6 PM | $0.0219 | +0.00% | ||
| Jun 5, 4 PM | $0.0221 | +0.06% | ||
| Jun 5, 3 PM | $0.0221 | +0.00% | ||
| Jun 5, 7 AM | $0.0222 | +0.39% | ||
| Jun 5, 6 AM | $0.0221 | -0.82% | ||
| Jun 5, 5 AM | $0.0223 | +0.00% | ||
| Jun 4, 12 PM | $0.0225 | +0.00% | ||
| Jun 4, 8 AM | $0.0226 | +0.00% | ||
| Jun 4, 5 AM | $0.0227 | +0.00% | ||
| Jun 4, 3 AM | $0.0229 | +0.74% | ||