Steak Token Historical Data

Steak Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0272
+0.00%
$ 90.99 million $ 128
Nov 21, 6 PM $ 0.0272
+0.00%
$ 91.01 million $ 116
Nov 21, 5 PM $ 0.0273
+0.00%
$ 91.28 million $ 104
Nov 21, 4 PM $ 0.0271
+0.00%
$ 90.6 million $ 100
Nov 21, 12 PM $ 0.0271
+0.44%
$ 90.46 million $ 85
Nov 21, 10 AM $ 0.0273
+0.00%
$ 91.14 million $ 65
Nov 21, 7 AM $ 0.0279
+0.00%
$ 93.15 million $ 41
Nov 20, 5 PM $ 0.0285
+0.00%
$ 95.23 million $ 17
Nov 20, 4 PM $ 0.0287
+0.00%
$ 95.9 million $ 12
Nov 20, 2 AM $ 0.029
+0.00%
$ 96.91 million $ 61
Nov 19, 5 PM $ 0.0288
+0.00%
$ 96.16 million $ 31
Nov 19, 4 PM $ 0.0289
+0.00%
$ 96.76 million $ 25
Nov 19, 3 PM $ 0.0291
+0.00%
$ 97.22 million $ 18
Nov 19, 5 AM $ 0.0294
+0.00%
$ 98.21 million $ 158
Nov 18, 4 PM $ 0.0294
+0.00%
$ 98.26 million $ 150
Nov 18, 9 AM $ 0.0291
+0.00%
$ 97.25 million $ 138
Nov 17, 8 PM $ 0.0289
+0.00%
$ 96.63 million $ 109
Nov 17, 2 PM $ 0.029
+0.00%
$ 97.02 million $ 93
Nov 17, 1 PM $ 0.0292
-0.44%
$ 97.55 million $ 88
Nov 17, 12 AM $ 0.0294
+0.00%
$ 98.2 million $ 71
Nov 15, 6 PM $ 0.0295
+0.00%
$ -- $ 37
Nov 14, 2 PM $ 0.0291
+0.42%
$ 97.24 million $ 23
Nov 14, 5 AM $ 0.0291
+0.21%
$ 97.35 million $ 74
Nov 14, 4 AM $ 0.0292
+0.00%
$ 97.49 million $ 62
Nov 13, 6 PM $ 0.0295
-0.40%
$ 98.5 million $ 40
Nov 13, 5 PM $ 0.0298
-0.38%
$ 99.63 million $ 29
Nov 12, 3 PM $ 0.0301
+0.00%
$ 100.69 million $ 46
Nov 10, 2 PM $ 0.0309
+0.00%
$ 103.18 million $ 16
Nov 7, 9 PM $ 0.0304
+0.00%
$ 101.69 million $ 46
Nov 7, 6 PM $ 0.0301
+0.00%
$ 100.62 million $ 40
Nov 7, 5 PM $ 0.0299
+0.52%
$ 100.06 million $ 37
Nov 7, 11 AM $ 0.03
+0.00%
$ 100.19 million $ 25
Nov 7, 3 AM $ 0.03
+0.00%
$ 100.22 million $ 12
Nov 6, 1 AM $ 0.03
+0.00%
$ 100.38 million $ 144
Nov 5, 1 PM $ 0.0298
+0.00%
$ 99.64 million $ 138
Nov 5, 8 AM $ 0.0298
+0.00%
$ 99.77 million $ 132
Nov 5, 2 AM $ 0.0294
+0.91%
$ 98.27 million $ 123
Nov 5, 1 AM $ 0.0293
+0.00%
$ 97.96 million $ 115
Nov 4, 10 PM $ 0.0293
+1.12%
$ 97.94 million $ 109
Nov 4, 9 PM $ 0.0288
-1.26%
$ 96.27 million $ 99
Nov 4, 8 PM $ 0.029
-1.00%
$ 96.99 million $ 88
Nov 4, 7 PM $ 0.0293
+0.00%
$ 97.92 million $ 72
Nov 4, 6 PM $ 0.0292
+0.00%
$ 97.53 million $ 70
Nov 4, 5 PM $ 0.0295
+0.00%
$ 98.73 million $ 64
Nov 4, 4 PM $ 0.0298
-0.90%
$ 99.57 million $ 60
Nov 4, 3 PM $ 0.0299
+0.00%
$ 100.02 million $ 52
Nov 4, 2 PM $ 0.0297
+0.00%
$ 99.43 million $ 50
Nov 4, 8 AM $ 0.0299
+0.00%
$ 100.09 million $ 42
Nov 4, 5 AM $ 0.0302
-1.15%
$ 101.13 million $ 36
Nov 3, 5 PM $ 0.0308
+0.33%
$ 102.93 million $ 21