Steak Token Historical Data

Steak Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0226
-0.48%
$ 75.4 million $ 19
Feb 22, 3 PM $ 0.0229
+0.00%
$ 76.45 million $ 3
Feb 18, 7 PM $ 0.0228
+0.00%
$ 76.1 million $ 17
Feb 17, 10 AM $ 0.0229
+0.00%
$ 76.57 million $ 13
Feb 17, 9 AM $ 0.0229
+0.00%
$ 76.67 million $ 12
Feb 17, 8 AM $ 0.023
+0.00%
$ 76.84 million $ 10
Feb 17, 2 AM $ 0.0231
+0.00%
$ 77.09 million $ 40
Feb 16, 10 PM $ 0.023
+0.00%
$ -- $ 35
Feb 16, 3 PM $ 0.0228
+0.00%
$ 76.21 million $ 22
Feb 15, 5 PM $ 0.0217
+0.00%
$ 72.54 million $ 11
Feb 14, 1 AM $ 0.0229
+0.00%
$ 76.61 million $ 16
Feb 13, 4 PM $ 0.0228
+0.00%
$ 76.13 million $ 10
Feb 13, 6 AM $ 0.0225
+0.00%
$ 75.18 million $ 12
Feb 13, 5 AM $ 0.0226
+0.00%
$ -- $ 8
Feb 11, 11 PM $ 0.0227
+0.00%
$ 75.85 million $ 76
Feb 11, 7 PM $ 0.0227
+0.00%
$ 75.76 million $ 67
Feb 11, 6 PM $ 0.0226
+0.30%
$ 75.55 million $ 64
Feb 11, 3 PM $ 0.0227
+0.00%
$ 75.75 million $ 51
Feb 11, 2 PM $ 0.0226
+0.77%
$ 75.67 million $ 39
Feb 11, 6 AM $ 0.0226
+0.00%
$ 75.68 million $ 15
Feb 10, 10 AM $ 0.0231
+0.00%
$ 77.15 million $ 36
Feb 9, 5 PM $ 0.0233
+0.00%
$ 77.93 million $ 26
Feb 9, 4 PM $ 0.0233
+0.00%
$ 77.77 million $ 23
Feb 9, 1 PM $ 0.0231
+0.16%
$ 77.11 million $ 37
Feb 9, 10 AM $ 0.0229
+0.00%
$ 76.72 million $ 30
Feb 9, 8 AM $ 0.0231
-0.35%
$ 77.31 million $ 24
Feb 9, 12 AM $ 0.0234
+0.00%
$ 78.07 million $ 30
Feb 7, 6 PM $ 0.0236
+0.25%
$ 78.74 million $ 6
Feb 7, 7 AM $ 0.0234
-0.46%
$ 78.08 million $ 12
Feb 7, 12 AM $ 0.0237
+0.00%
$ 79.26 million $ 195
Feb 6, 6 PM $ 0.0238
-0.79%
$ 79.42 million $ 187
Feb 6, 5 PM $ 0.0238
+0.45%
$ 79.72 million $ 178
Feb 6, 1 PM $ 0.0233
+0.00%
$ 78.06 million $ 153
Feb 6, 10 AM $ 0.0231
+0.00%
$ 77.24 million $ 141
Feb 6, 5 AM $ 0.023
+0.00%
$ 76.9 million $ 112
Feb 6, 3 AM $ 0.0229
+0.00%
$ 76.58 million $ 104
Feb 6, 2 AM $ 0.0229
+0.00%
$ 76.5 million $ 302
Feb 6, 1 AM $ 0.0228
+0.00%
$ 76.09 million $ 293
Feb 6, 12 AM $ 0.0227
+0.75%
$ 75.78 million $ 286
Feb 5, 11 PM $ 0.0227
-0.64%
$ 75.84 million $ 222
Feb 5, 10 PM $ 0.0228
+0.39%
$ 76.25 million $ 201
Feb 5, 9 PM $ 0.0228
+0.00%
$ 76.2 million $ 193
Feb 5, 7 PM $ 0.0234
+0.24%
$ 78.29 million $ 157
Feb 5, 6 PM $ 0.0235
-1.30%
$ 78.62 million $ 136
Feb 5, 5 PM $ 0.0238
-0.83%
$ 79.64 million $ 131
Feb 5, 4 PM $ 0.0239
+0.48%
$ 80.05 million $ 116
Feb 5, 3 PM $ 0.0237
-2.78%
$ 79.08 million $ 109
Feb 5, 11 AM $ 0.0242
-0.42%
$ 81.03 million $ 72
Feb 4, 10 PM $ 0.0247
+0.00%
$ 82.55 million $ 86
Feb 4, 9 PM $ 0.0248
-0.35%
$ 82.78 million $ 77