Coinranking
Steak Token Historical Data
Steak
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2 AM | $0.0226 | +0.04% | ||
| Jun 4, 1 AM | $0.0227 | -0.77% | ||
| Jun 4, 12 AM | $0.023 | +0.00% | ||
| Jun 3, 4 PM | $0.0232 | +0.00% | ||
| Jun 3, 5 AM | $0.0234 | +0.00% | ||
| Jun 3, 3 AM | $0.0234 | -0.77% | ||
| Jun 2, 10 PM | $0.0237 | +0.00% | ||
| Jun 2, 3 PM | $0.024 | +0.00% | ||
| Jun 2, 9 AM | $0.0244 | +0.00% | ||
| Jun 1, 8 PM | $0.0246 | +0.00% | ||
| Jun 1, 6 PM | $0.0245 | +0.24% | ||
| Jun 1, 2 PM | $0.0244 | +0.00% | ||
| Jun 1, 12 PM | $0.0246 | +0.00% | ||
| Jun 1, 10 AM | $0.0248 | -0.94% | ||
| Jun 1, 9 AM | $0.0252 | +2.12% | ||
| Jun 1, 7 AM | $0.0245 | +0.00% | ||
| Jun 1, 6 AM | $0.0246 | +0.00% | ||
| Jun 1, 1 AM | $0.0247 | +0.00% | ||
| May 31, 5 PM | $0.025 | +0.54% | ||
| May 31, 4 PM | $0.0249 | -0.53% | ||
| May 31, 7 AM | $0.0253 | +0.00% | ||
| May 31, 2 AM | $0.0254 | +0.77% | ||
| May 31, 12 AM | $0.0251 | +0.00% | ||
| May 30, 10 PM | $0.025 | -0.76% | ||
| May 30, 5 PM | $0.0249 | +0.50% | ||
| May 30, 4 PM | $0.0247 | +0.88% | ||
| May 30, 3 PM | $0.0244 | +0.39% | ||
| May 30, 2 PM | $0.0243 | +0.35% | ||
| May 30, 7 AM | $0.024 | +0.00% | ||
| May 30, 3 AM | $0.0238 | +0.00% | ||
| May 30, 2 AM | $0.0236 | +0.00% | ||
| May 30, 1 AM | $0.0235 | +0.00% | ||
| May 30, 12 AM | $0.0235 | +0.00% | ||
| May 28, 9 PM | $0.0234 | +0.00% | ||
| May 28, 3 AM | $0.0235 | -0.13% | ||
| May 27, 4 AM | $0.0237 | +0.00% | ||
| May 26, 1 AM | $0.0238 | +0.00% | ||
| May 25, 1 PM | $0.0239 | +0.00% | ||
| May 25, 12 PM | $0.0238 | +0.00% | ||
| May 25, 5 AM | $0.0238 | +0.00% | ||
| May 25, 1 AM | $0.0238 | +0.00% | ||
| May 23, 9 PM | $0.0237 | +0.00% | ||
| May 23, 3 PM | $0.0235 | +0.00% | ||
| May 23, 7 AM | $0.0235 | -0.32% | ||
| May 21, 5 PM | $0.0236 | +0.00% | ||
| May 18, 3 PM | $0.0226 | +0.00% | ||
| May 18, 4 AM | $0.0237 | +0.00% | ||
| May 16, 9 AM | $0.0234 | +0.00% | ||
| May 16, 4 AM | $0.0238 | +0.00% | ||
| May 16, 3 AM | $0.0241 | +0.00% | ||