Steak Token Historical Data

Steak Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0306
+0.00%
$ 102.43 million $ 18
Nov 3, 3 PM $ 0.0309
-0.61%
$ 103.43 million $ 12
Nov 3, 4 AM $ 0.032
+0.00%
$ 106.88 million $ 11
Nov 3, 3 AM $ 0.0321
-0.22%
$ 107.48 million $ 7
Oct 31, 4 AM $ 0.0326
+0.00%
$ 109.03 million $ 50
Oct 30, 8 PM $ 0.0323
+0.00%
$ 107.97 million $ 38
Oct 30, 1 PM $ 0.033
+0.00%
$ 110.21 million $ 26
Oct 29, 7 PM $ 0.0328
+0.00%
$ 109.74 million $ 6
Oct 29, 7 PM $ 0.0328
+0.00%
$ 109.74 million $ 6
Oct 28, 8 PM $ 0.033
-1.54%
$ 110.4 million $ 13
Oct 27, 2 PM $ 0.0338
+0.00%
$ 112.97 million $ 8
Oct 27, 2 AM $ 0.0338
+0.00%
$ 112.9 million $ 780
Oct 24, 2 PM $ 0.0334
+0.00%
$ 111.67 million $ 760
Oct 23, 7 PM $ 0.0334
+0.00%
$ 111.67 million $ 752
Oct 23, 4 PM $ 0.0337
+0.00%
$ 112.63 million $ 740
Oct 23, 3 PM $ 0.0334
+1.13%
$ 111.55 million $ 726
Oct 23, 6 AM $ 0.0327
+0.00%
$ 109.46 million $ 681
Oct 23, 1 AM $ 0.0323
+0.00%
$ 108.01 million $ 700
Oct 21, 11 PM $ 0.0323
+0.00%
$ 108.06 million $ 687
Oct 21, 5 PM $ 0.0329
+0.00%
$ 109.96 million $ 660
Oct 21, 3 PM $ 0.0328
+0.58%
$ 109.64 million $ 650
Oct 21, 4 AM $ 0.0325
+0.00%
$ 108.69 million $ 641
Oct 21, 2 AM $ 0.0328
+0.00%
$ 109.51 million $ 654
Oct 20, 4 PM $ 0.033
+0.00%
$ 110.4 million $ 649
Oct 20, 6 AM $ 0.0333
+0.00%
$ 111.4 million $ 626
Oct 20, 3 AM $ 0.033
+0.00%
$ 110.45 million $ 622
Oct 20, 12 AM $ 0.0331
+0.00%
$ 110.6 million $ 628
Oct 19, 2 PM $ 0.0329
+0.00%
$ 110.16 million $ 602
Oct 19, 10 AM $ 0.0328
+0.61%
$ 109.51 million $ 589
Oct 19, 9 AM $ 0.0324
+0.00%
$ 108.41 million $ 609
Oct 18, 7 AM $ 0.033
+0.00%
$ 110.43 million $ 587
Oct 17, 4 PM $ 0.0323
+0.00%
$ 108.07 million $ 539
Oct 17, 11 AM $ 0.0319
+0.92%
$ 106.79 million $ 520
Oct 17, 8 AM $ 0.0316
-2.44%
$ 105.66 million $ 508
Oct 17, 7 AM $ 0.0327
-0.93%
$ 109.32 million $ 506
Oct 17, 6 AM $ 0.0333
-0.81%
$ 111.4 million $ 503
Oct 16, 5 PM $ 0.0336
+0.00%
$ -- $ 494
Oct 16, 4 PM $ 0.0338
+0.00%
$ 113.05 million $ 494
Oct 16, 3 PM $ 0.034
-0.69%
$ 113.83 million $ 493
Oct 14, 5 PM $ 0.0349
-1.00%
$ 116.6 million $ 465
Oct 14, 4 PM $ 0.0355
+1.65%
$ 118.63 million $ 453
Oct 14, 2 PM $ 0.0343
+0.00%
$ 114.83 million $ 421
Oct 14, 1 PM $ 0.0341
+0.66%
$ 113.99 million $ 414
Oct 14, 12 PM $ 0.0342
+0.00%
$ 114.35 million $ 403
Oct 14, 6 AM $ 0.0351
-1.00%
$ 117.34 million $ 407
Oct 14, 5 AM $ 0.0359
+0.00%
$ -- $ 374
Oct 13, 11 AM $ 0.0366
+0.00%
$ 122.51 million $ 340
Oct 12, 3 PM $ 0.036
+0.66%
$ 120.44 million $ 340
Oct 12, 1 PM $ 0.0358
+0.00%
$ 119.57 million $ 325
Oct 12, 12 PM $ 0.0354
+0.63%
$ 118.35 million $ 317