Steak Token Historical Data

Steak Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.025
-0.41%
$ 83.43 million $ 62
Feb 4, 5 PM $ 0.0251
-0.62%
$ 84.08 million $ 54
Feb 4, 3 PM $ 0.0255
+0.00%
$ 85.09 million $ 42
Feb 4, 2 PM $ 0.0256
+0.00%
$ 85.47 million $ 37
Feb 3, 9 PM $ 0.0261
+0.00%
$ 87.33 million $ 65
Feb 3, 8 PM $ 0.026
+0.40%
$ 86.8 million $ 59
Feb 3, 7 PM $ 0.0258
+1.03%
$ 86.27 million $ 52
Feb 3, 6 PM $ 0.0256
-0.39%
$ 85.72 million $ 44
Feb 3, 5 PM $ 0.0258
-1.05%
$ 86.2 million $ 38
Feb 2, 5 AM $ 0.0256
-1.05%
$ 85.44 million $ 61
Feb 2, 4 AM $ 0.0257
+0.00%
$ 85.93 million $ 52
Feb 2, 3 AM $ 0.0256
-0.67%
$ 85.72 million $ 49
Feb 1, 11 PM $ 0.0258
+0.08%
$ 86.16 million $ 42
Feb 1, 6 PM $ 0.0258
+0.00%
$ 86.39 million $ 52
Feb 1, 3 PM $ 0.0257
-1.04%
$ 85.93 million $ 44
Feb 1, 2 PM $ 0.0258
-0.86%
$ 86.26 million $ 35
Jan 31, 11 PM $ 0.0263
+0.00%
$ 87.93 million $ 78
Jan 31, 7 PM $ 0.026
+0.00%
$ 86.83 million $ 71
Jan 31, 6 PM $ 0.0262
+0.00%
$ 87.45 million $ 65
Jan 31, 4 PM $ 0.0267
-0.39%
$ 89.39 million $ 40
Jan 31, 2 PM $ 0.0273
-0.39%
$ 91.39 million $ 18
Jan 31, 1 PM $ 0.0275
+0.00%
$ 91.95 million $ 12
Jan 28, 7 AM $ 0.0288
+0.00%
$ 96.45 million $ 3
Jan 25, 7 PM $ 0.0281
+0.00%
$ 93.9 million $ 12
Jan 24, 5 PM $ 0.0286
+0.00%
$ 95.51 million $ 1
Jan 21, 5 PM $ 0.0282
+0.00%
$ 94.44 million $ 30
Jan 21, 6 AM $ 0.0284
+0.00%
$ 94.94 million $ 26
Jan 21, 12 AM $ 0.0283
-0.39%
$ 94.65 million $ 38
Jan 20, 5 PM $ 0.0288
+0.00%
$ 96.28 million $ 20
Jan 20, 1 PM $ 0.0291
+0.00%
$ 97.13 million $ 10
Jan 19, 4 AM $ 0.0293
+0.00%
$ 97.82 million $ 26
Jan 17, 3 PM $ 0.0297
+0.00%
$ 99.46 million $ 7
Jan 14, 11 AM $ 0.0295
+0.00%
$ 98.5 million $ 33
Jan 13, 7 PM $ 0.0295
+0.00%
$ 98.68 million $ 23
Jan 13, 6 PM $ 0.0294
+0.62%
$ 98.28 million $ 16
Jan 8, 6 AM $ 0.0286
+0.00%
$ 95.48 million $ 10
Jan 6, 11 PM $ 0.029
+0.00%
$ 97.05 million $ 10
Jan 2, 5 PM $ 0.0284
+0.00%
$ 95.03 million $ 16
Dec 17, 4 PM $ 0.0278
+0.00%
$ 93.08 million $ 294
Dec 17, 3 PM $ 0.0282
+0.00%
$ 94.32 million $ 286
Dec 15, 3 PM $ 0.028
-1.02%
$ 93.67 million $ 241
Dec 13, 4 PM $ 0.0286
+0.00%
$ 95.49 million $ 207
Dec 11, 7 PM $ 0.0283
+0.00%
$ 94.74 million $ 178
Dec 11, 2 AM $ 0.0284
+0.00%
$ 94.98 million $ 166
Dec 11, 1 AM $ 0.0286
+0.00%
$ 95.6 million $ 156
Dec 11, 12 AM $ 0.0288
+0.00%
$ 96.25 million $ 150
Dec 10, 8 PM $ 0.0288
+0.00%
$ 96.32 million $ 141
Dec 9, 4 PM $ 0.0291
+1.07%
$ 97.44 million $ 109
Dec 9, 6 AM $ 0.0286
+0.00%
$ 95.76 million $ 88
Dec 8, 1 AM $ 0.0288
+0.00%
$ 96.34 million $ 74