Steak Token Historical Data

Steak Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0288
+0.00%
$ 96.34 million $ 74
Dec 7, 5 PM $ 0.0287
+0.00%
$ 95.87 million $ 57
Dec 5, 4 PM $ 0.0285
+0.00%
$ 95.27 million $ 24
Dec 3, 10 PM $ 0.029
+0.00%
$ 96.92 million $ 64
Dec 3, 6 AM $ 0.0287
+0.00%
$ 95.94 million $ 53
Dec 3, 5 AM $ 0.0286
+0.00%
$ 95.61 million $ 49
Dec 2, 3 PM $ 0.0278
+0.00%
$ 93.07 million $ 22
Dec 2, 2 PM $ 0.0278
+0.49%
$ 92.96 million $ 16
Dec 1, 11 PM $ 0.0273
+0.00%
$ 91.13 million $ 62
Dec 1, 3 AM $ 0.0276
+0.00%
$ 92.26 million $ 80
Dec 1, 12 AM $ 0.0283
-0.64%
$ 94.94 million $ 54
Download