Coinranking
Steak Token Historical Data
Steak
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 13, 1 AM | $0.0223 | -0.02% | ||
| May 12, 7 AM | $0.0226 | +0.00% | ||
| May 11, 6 PM | $0.022 | +0.00% | ||
| May 11, 4 AM | $0.0222 | +0.00% | ||
| May 11, 3 AM | $0.0221 | +0.00% | ||
| May 10, 10 PM | $0.0218 | +0.00% | ||
| May 9, 1 AM | $0.0234 | +0.00% | ||
| May 8, 6 PM | $0.0228 | +0.00% | ||
| May 6, 1 PM | $0.0231 | +2.36% | ||
| May 6, 12 PM | $0.0226 | +0.10% | ||
| May 4, 10 AM | $0.0231 | +0.00% | ||
| May 4, 4 AM | $0.0237 | +0.00% | ||
| Apr 27, 6 AM | $0.0232 | +0.00% | ||
| Apr 23, 12 AM | $0.0233 | +0.00% | ||
| Apr 21, 10 AM | $0.0233 | +0.14% | ||
| Apr 20, 7 PM | $0.0232 | +0.00% | ||
| Apr 19, 2 AM | $0.0231 | +0.00% | ||
| Apr 18, 11 AM | $0.0233 | +0.00% | ||
| Apr 17, 2 PM | $0.0233 | +0.00% | ||
| Apr 16, 6 PM | $0.0231 | +0.00% | ||
| Apr 15, 6 PM | $0.0229 | +0.00% | ||
| Apr 13, 10 PM | $0.0227 | +0.00% | ||
| Apr 13, 4 PM | $0.0226 | +0.00% | ||
| Apr 12, 1 AM | $0.0225 | -0.36% | ||
| Apr 11, 7 PM | $0.0228 | +0.00% | ||
| Apr 10, 8 AM | $0.0225 | +0.00% | ||
| Apr 8, 2 PM | $0.0227 | -0.28% | ||
| Apr 8, 3 AM | $0.0228 | +0.00% | ||
| Apr 7, 11 PM | $0.0229 | +0.19% | ||
| Apr 7, 10 PM | $0.0228 | +0.00% | ||
| Apr 7, 9 PM | $0.0227 | +0.00% | ||
| Apr 7, 12 PM | $0.0225 | +0.00% | ||
| Apr 6, 12 AM | $0.0225 | +0.00% | ||
| Apr 4, 6 AM | $0.0223 | +0.00% | ||
| Apr 2, 1 PM | $0.0219 | -0.24% | ||
| Apr 2, 12 PM | $0.022 | +0.00% | ||
| Apr 2, 10 AM | $0.0221 | -0.26% | ||
| Apr 2, 3 AM | $0.0224 | -0.39% | ||
| Apr 2, 2 AM | $0.0226 | +0.00% | ||
| Apr 2, 1 AM | $0.0227 | +0.00% | ||
| Mar 31, 2 PM | $0.0227 | +0.00% | ||
| Mar 31, 9 AM | $0.0226 | -0.19% | ||
| Mar 30, 2 AM | $0.0228 | +0.00% | ||
| Mar 27, 2 PM | $0.0227 | +0.00% | ||
| Mar 27, 10 AM | $0.0229 | -0.17% | ||
| Mar 26, 6 AM | $0.0234 | +0.00% | ||
| Mar 26, 5 AM | $0.0234 | +0.00% | ||
| Mar 26, 3 AM | $0.0235 | +0.00% | ||
| Mar 25, 12 AM | $0.0233 | +0.00% | ||
| Mar 24, 4 AM | $0.0232 | +0.00% | ||