Coinranking
Steak Token Historical Data
Steak
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 PM | $0.0233 | +0.00% | ||
| Mar 23, 11 AM | $0.0232 | +0.00% | ||
| Mar 22, 2 AM | $0.0232 | +0.00% | ||
| Mar 22, 12 AM | $0.0233 | +0.00% | ||
| Mar 18, 2 PM | $0.0237 | -0.45% | ||
| Mar 18, 12 PM | $0.0239 | +0.00% | ||
| Mar 17, 12 PM | $0.024 | +0.00% | ||
| Mar 17, 10 AM | $0.0241 | +0.00% | ||
| Mar 17, 4 AM | $0.0241 | +0.00% | ||
| Mar 15, 10 PM | $0.024 | +0.35% | ||
| Mar 15, 9 PM | $0.0239 | +0.00% | ||
| Mar 13, 4 PM | $0.0239 | +0.00% | ||
| Mar 13, 3 PM | $0.024 | +0.00% | ||
| Mar 13, 1 PM | $0.024 | +0.00% | ||
| Mar 13, 12 PM | $0.024 | +0.00% | ||
| Mar 13, 12 AM | $0.0237 | +0.00% | ||
| Mar 12, 12 PM | $0.0237 | +0.00% | ||
| Mar 12, 2 AM | $0.0235 | +0.00% | ||
| Mar 11, 5 PM | $0.0236 | +0.00% | ||
| Mar 11, 1 PM | $0.0235 | +0.00% | ||
| Mar 9, 1 PM | $0.0232 | +0.00% | ||
| Mar 9, 12 PM | $0.0231 | +0.18% | ||
| Mar 6, 3 PM | $0.0231 | +0.00% | ||
| Mar 6, 2 PM | $0.0232 | +0.00% | ||
| Mar 4, 9 AM | $0.0236 | +0.00% | ||
| Mar 4, 8 AM | $0.0235 | +0.30% | ||
| Mar 4, 7 AM | $0.0233 | +0.00% | ||
| Mar 3, 4 PM | $0.0233 | +0.00% | ||
| Mar 3, 9 AM | $0.023 | +0.00% | ||
| Mar 2, 7 PM | $0.0234 | +0.00% | ||
| Mar 2, 4 PM | $0.0235 | +0.00% | ||
| Mar 2, 3 PM | $0.0234 | +0.88% | ||
| Mar 2, 2 PM | $0.0231 | +0.42% | ||
| Mar 1, 8 PM | $0.0228 | +0.00% | ||
| Mar 1, 2 AM | $0.023 | +0.00% | ||
| Feb 27, 5 PM | $0.0227 | +0.00% | ||
| Feb 27, 1 PM | $0.0228 | +0.00% | ||
| Feb 27, 11 AM | $0.0229 | +0.00% | ||
| Feb 25, 9 AM | $0.0225 | +0.00% | ||
| Feb 24, 1 AM | $0.0225 | +0.00% | ||
| Feb 23, 9 AM | $0.0226 | +0.35% | ||
| Feb 23, 2 AM | $0.0224 | +0.00% | ||
| Feb 23, 1 AM | $0.0226 | -0.48% | ||
| Feb 22, 3 PM | $0.0229 | +0.00% | ||
| Feb 18, 7 PM | $0.0228 | +0.00% | ||
| Feb 17, 10 AM | $0.0229 | +0.00% | ||
| Feb 17, 9 AM | $0.0229 | +0.00% | ||
| Feb 17, 8 AM | $0.023 | +0.00% | ||
| Feb 17, 2 AM | $0.0231 | +0.00% | ||
| Feb 16, 10 PM | $0.023 | +0.00% | ||