Coinranking
Steak Token Historical Data
Steak
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 3 PM | $0.0228 | +0.00% | ||
| Feb 15, 5 PM | $0.0217 | +0.00% | ||
| Feb 14, 1 AM | $0.0229 | +0.00% | ||
| Feb 13, 4 PM | $0.0228 | +0.00% | ||
| Feb 13, 6 AM | $0.0225 | +0.00% | ||
| Feb 13, 5 AM | $0.0226 | +0.00% | ||
| Feb 11, 11 PM | $0.0227 | +0.00% | ||
| Feb 11, 7 PM | $0.0227 | +0.00% | ||
| Feb 11, 6 PM | $0.0226 | +0.30% | ||
| Feb 11, 3 PM | $0.0227 | +0.00% | ||
| Feb 11, 2 PM | $0.0226 | +0.77% | ||
| Feb 11, 6 AM | $0.0226 | +0.00% | ||
| Feb 10, 10 AM | $0.0231 | +0.00% | ||
| Feb 9, 5 PM | $0.0233 | +0.00% | ||
| Feb 9, 4 PM | $0.0233 | +0.00% | ||
| Feb 9, 1 PM | $0.0231 | +0.16% | ||
| Feb 9, 10 AM | $0.0229 | +0.00% | ||
| Feb 9, 8 AM | $0.0231 | -0.35% | ||
| Feb 9, 12 AM | $0.0234 | +0.00% | ||
| Feb 7, 6 PM | $0.0236 | +0.25% | ||
| Feb 7, 7 AM | $0.0234 | -0.46% | ||
| Feb 7, 12 AM | $0.0237 | +0.00% | ||
| Feb 6, 6 PM | $0.0238 | -0.79% | ||
| Feb 6, 5 PM | $0.0238 | +0.45% | ||
| Feb 6, 1 PM | $0.0233 | +0.00% | ||
| Feb 6, 10 AM | $0.0231 | +0.00% | ||
| Feb 6, 5 AM | $0.023 | +0.00% | ||
| Feb 6, 3 AM | $0.0229 | +0.00% | ||
| Feb 6, 2 AM | $0.0229 | +0.00% | ||
| Feb 6, 1 AM | $0.0228 | +0.00% | ||
| Feb 6, 12 AM | $0.0227 | +0.75% | ||
| Feb 5, 11 PM | $0.0227 | -0.64% | ||
| Feb 5, 10 PM | $0.0228 | +0.39% | ||
| Feb 5, 9 PM | $0.0228 | +0.00% | ||
| Feb 5, 7 PM | $0.0234 | +0.24% | ||
| Feb 5, 6 PM | $0.0235 | -1.30% | ||
| Feb 5, 5 PM | $0.0238 | -0.83% | ||
| Feb 5, 4 PM | $0.0239 | +0.48% | ||
| Feb 5, 3 PM | $0.0237 | -2.78% | ||
| Feb 5, 11 AM | $0.0242 | -0.42% | ||
| Feb 4, 10 PM | $0.0247 | +0.00% | ||
| Feb 4, 9 PM | $0.0248 | -0.35% | ||
| Feb 4, 6 PM | $0.025 | -0.41% | ||
| Feb 4, 5 PM | $0.0251 | -0.62% | ||
| Feb 4, 3 PM | $0.0255 | +0.00% | ||
| Feb 4, 2 PM | $0.0256 | +0.00% | ||
| Feb 3, 9 PM | $0.0261 | +0.00% | ||
| Feb 3, 8 PM | $0.026 | +0.40% | ||
| Feb 3, 7 PM | $0.0258 | +1.03% | ||
| Feb 3, 6 PM | $0.0256 | -0.39% | ||