Steak Token Historical Data

Steak
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0245
+0.00%
$81.89 million $10
Yesterday, at 4 PM $0.0246
-0.38%
$82.13 million $8
Yesterday, at 2 PM $0.0248
-0.41%
$82.77 million $4
Yesterday, at 10 AM $0.0249
+0.00%
$83.15 million $3
Yesterday, at 7 AM $0.0249
+0.00%
$83.29 million $5
Yesterday, at 1 AM $0.025
+0.15%
$83.5 million $4
Aug 27, 9 AM $0.0249
+0.00%
$83.28 million $8
Aug 27, 8 AM $0.0248
+0.00%
$82.95 million $6
Aug 27, 7 AM $0.0247
+0.00%
$82.64 million $6
Aug 27, 1 AM $0.0247
+0.00%
$82.59 million $6
Aug 26, 2 PM $0.0247
+0.00%
$82.58 million $7
Aug 26, 10 AM $0.0248
+0.41%
$82.83 million $7
Aug 26, 7 AM $0.0246
+0.01%
$82.17 million $9
Aug 25, 9 PM $0.0246
+0.00%
$82.08 million $9
Aug 25, 12 PM $0.0247
+0.00%
$82.42 million $15
Aug 25, 9 AM $0.0248
+0.00%
$82.75 million $13
Aug 25, 8 AM $0.0249
+0.00%
$83.08 million $11
Aug 25, 3 AM $0.0249
+0.00%
$83.41 million $11
Aug 25, 2 AM $0.0249
+0.00%
$83.26 million $8
Aug 24, 5 PM $0.0248
+0.00%
$82.93 million $9
Aug 24, 4 PM $0.0249
+0.00%
$83.25 million $8
Aug 24, 3 PM $0.0249
+0.41%
$83.4 million $6
Aug 24, 1 PM $0.0247
+0.00%
$82.73 million $2
Aug 23, 9 PM $0.0247
+0.00%
$82.52 million $14
Aug 23, 8 PM $0.0246
+0.00%
$82.2 million $14
Aug 23, 1 PM $0.0246
+0.00%
$82.15 million $12
Aug 23, 12 PM $0.0245
+0.00%
$81.83 million $12
Aug 23, 11 AM $0.0245
+0.00%
$81.79 million $13
Aug 23, 10 AM $0.0244
+0.00%
$81.71 million $12
Aug 23, 8 AM $0.0244
+0.00%
$81.46 million $16
Aug 23, 5 AM $0.0243
+0.00%
$81.24 million $19
Aug 23, 4 AM $0.0244
-0.51%
$81.62 million $23
Aug 23, 3 AM $0.0246
+0.00%
$82.11 million $23
Aug 23, 12 AM $0.0246
+0.00%
$82.35 million $34
Aug 22, 8 PM $0.0246
+0.00%
$82.13 million $38
Aug 22, 12 PM $0.0246
+0.33%
$82.08 million $37
Aug 22, 10 AM $0.0245
-0.39%
$81.77 million $35
Aug 22, 9 AM $0.0246
+0.00%
$82.4 million $34
Aug 22, 7 AM $0.0248
+0.00%
$82.75 million $37
Aug 22, 5 AM $0.0246
-0.55%
$82.39 million $37
Aug 22, 4 AM $0.0251
+0.00%
$83.82 million $29
Aug 22, 3 AM $0.025
+0.00%
$83.48 million $26
Aug 22, 2 AM $0.0248
+1.55%
$83.04 million $24
Aug 21, 11 PM $0.0244
+0.00%
$81.48 million $21
Aug 21, 10 PM $0.0244
+0.00%
$81.43 million $20
Aug 21, 9 PM $0.0243
+0.00%
$81.11 million $18
Aug 21, 1 PM $0.0242
+0.00%
$80.81 million $20
Aug 21, 9 AM $0.0241
+0.00%
$80.62 million $19
Aug 21, 8 AM $0.0242
+0.79%
$81.06 million $17
Aug 21, 6 AM $0.024
+0.00%
$80.13 million $15
Download