Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpritzMoon Crypto Token Historical Data

Spritzmoon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.0₅102
+0.00%
$-- $4,017
Oct 2, 2024 $0.0₅102
+0.00%
$997,971 $3,872
Oct 1, 2024 $0.0₅101
-0.98%
$988,187 $3,982
Sep 30, 2024 $0.0₅102
+0.99%
$997,971 $4,088
Sep 29, 2024 $0.0₅101
+0.00%
$988,187 $3,002
Sep 28, 2024 $0.0₅101
+0.00%
$988,187 $3,970
Sep 27, 2024 $0.0₅101
-0.98%
$988,187 $4,002
Sep 26, 2024 $0.0₅102
+0.99%
$997,971 $3,964
Sep 25, 2024 $0.0₅102
+0.99%
$997,971 $4,048
Sep 24, 2024 $0.0₅102
+0.99%
$997,971 $4,099
Sep 23, 2024 $0.0₅102
+0.00%
$997,971 $3,999
Sep 22, 2024 $0.0₅101
-0.98%
$988,187 $3,978
Sep 21, 2024 $0.0₅101
+0.00%
$988,187 $3,978
Sep 20, 2024 $0.0₅102
+0.00%
$997,971 $3,994
Sep 19, 2024 $0.0₅102
+0.00%
$997,972 $4,080
Sep 18, 2024 $0.0₅102
+0.99%
$997,972 $4,211
Sep 17, 2024 $0.0₅102
+0.99%
$997,972 $4,112
Sep 16, 2024 $0.0₅102
+0.00%
$997,972 $4,038
Sep 12, 2024 $0.0₅101
-0.98%
$-- $4,060
Sep 11, 2024 $0.0₅102
+0.00%
$997,972 $4,233
Sep 10, 2024 $0.0₅102
+0.00%
$997,972 $4,119
Sep 9, 2024 $0.0₅102
+0.00%
$997,972 $3,890
Sep 8, 2024 $0.0₅102
+0.00%
$997,972 $4,026
Sep 7, 2024 $0.0₅102
+0.00%
$997,972 $4,176
Sep 6, 2024 $0.0₅101
+0.00%
$1.01 million $4,181
Sep 5, 2024 $0.0₅101
-0.98%
$988,188 $3,871
Sep 4, 2024 $0.0₅102
+0.99%
$997,972 $4,067
Sep 3, 2024 $0.0₅102
+0.99%
$997,972 $3,983
Sep 2, 2024 $0.0₅102
+0.99%
$997,972 $4,050
Sep 1, 2024 $0.0₅102
+0.00%
$997,972 $3,946
Aug 31, 2024 $0.0₅102
+0.00%
$997,972 $4,014
Aug 30, 2024 $0.0₅102
+0.00%
$997,972 $4,017
Aug 29, 2024 $0.0₅102
+0.99%
$997,972 $4,026
Aug 28, 2024 $0.0₅101
-0.98%
$988,188 $4,038
Aug 27, 2024 $0.0₅102
+0.00%
$997,972 $4,234
Aug 26, 2024 $0.0₅101
-0.98%
$988,188 $4,136
Aug 25, 2024 $0.0₅101
-0.98%
$988,188 $4,078
Aug 24, 2024 $0.0₅101
+0.00%
$988,188 $3,829
Aug 23, 2024 $0.0₅102
+0.00%
$997,972 $4,071
Aug 22, 2024 $0.0₅102
+0.00%
$997,972 $4,119
Aug 21, 2024 $0.0₅101
+0.00%
$988,188 $4,002
Aug 20, 2024 $0.0₅102
+0.99%
$997,972 $4,088
Aug 19, 2024 $0.0₅101
-0.98%
$988,188 $4,041
Aug 18, 2024 $0.0₅101
-0.98%
$988,188 $4,254
Aug 17, 2024 $0.0₅102
+0.00%
$997,972 $4,156
Aug 16, 2024 $0.0₅101
-0.98%
$988,188 $4,046
Aug 15, 2024 $0.0₅102
+0.99%
$997,972 $4,027
Aug 14, 2024 $0.0₅101
+0.00%
$988,188 $4,011
Aug 13, 2024 $0.0₅102
+0.00%
$997,972 $4,060
Aug 12, 2024 $0.0₅102
+0.00%
$997,972 $4,210
Download