Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpritzMoon Crypto Token Historical Data

Spritzmoon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.0₅102
+0.99%
$-- $15,960
Sep 23 $0.0₅101
-0.98%
$988,187 $24,081
Sep 16 $0.0₅101
-0.98%
$988,187 $24,412
Sep 9 $0.0₅101
-0.98%
$-- $16,302
Sep 2 $0.0₅102
+0.99%
$997,972 $24,328
Aug 26 $0.0₅102
+0.00%
$997,972 $28,410
Aug 19 $0.0₅101
-0.98%
$988,188 $24,149
Aug 12 $0.0₅102
+0.00%
$988,188 $24,509
Aug 5 $0.0₅102
+0.00%
$997,972 $24,409
Jul 29 $0.0₅102
+0.00%
$997,972 $28,443
Jul 22 $0.0₅101
-0.98%
$988,188 $24,188
Jul 15 $0.0₅101
-0.98%
$997,972 $23,932
Jul 8 $0.0₅102
+0.00%
$997,972 $24,284
Jul 1 $0.0₅102
+0.00%
$997,972 $23,823
Jun 24 $0.0₅102
+0.00%
$988,188 $24,286
Jun 17 $0.0₅102
+0.00%
$997,972 $24,079
Jun 10 $0.0₅101
-0.98%
$997,972 $24,271
Jun 3 $0.0₅102
+0.00%
$997,972 $24,016
May 27 $0.0₅102
+0.99%
$997,972 $28,057
May 20 $0.0₅101
+0.00%
$997,972 $24,411
May 13 $0.0₅102
+0.00%
$988,188 $24,200
May 6 $0.0₅102
+0.99%
$988,188 $23,869
Apr 29 $0.0₅102
+0.00%
$988,188 $24,183
Apr 22 $0.0₅102
+0.00%
$997,972 $23,658
Apr 15 $0.0₅102
+0.99%
$997,972 $24,015
Apr 8 $0.0₅102
+0.00%
$988,188 $24,333
Apr 1 $0.0₅101
-0.98%
$997,972 $24,236
Mar 25 $0.0₅102
+0.00%
$988,188 $23,757
Mar 18 $0.0₅101
-0.98%
$988,188 $23,758
Mar 11 $0.0₅101
-0.98%
$997,972 $24,107
Mar 4 $0.0₅102
+0.99%
$997,972 $23,774
Feb 26 $0.0₅102
+0.99%
$997,972 $28,519
Feb 19 $0.0₅102
+0.99%
$997,972 $28,353
Feb 12 $0.0₅102
+0.00%
$997,972 $28,052
Feb 5 $0.0₅102
+0.99%
$988,188 $24,172
Jan 29 $0.0₅102
+0.00%
$997,972 $27,971
Jan 22 $0.0₅102
+0.00%
$997,972 $24,340
Jan 15 $0.0₅101
+0.00%
$988,188 $24,218
Jan 8 $0.0₅102
+0.00%
$997,972 $24,157
Jan 1 $0.0₅102
+0.00%
$988,188 $24,128
Dec 25 $0.0₅102
+0.99%
$988,188 $24,370
Dec 18 $0.0₅102
+0.00%
$997,972 $24,390
Dec 11 $0.0₅102
+0.00%
$994,248 $24,263
Dec 4 $0.0₅101
-0.98%
$1 million $24,273
Nov 27 $0.0₅102
+0.99%
$1 million $28,508
Nov 20 $0.0₅102
+0.00%
$1 million $38,843
Nov 13 $0.0₅102
+0.99%
$994,248 $53,170
Nov 6 $0.0₅102
-0.91%
$994,248 $59,028
Oct 30 $0.0₅103
+1.77%
$1.01 million $69,963
Oct 23 $0.0₅102
+1.23%
$1.01 million $69,298
Download