Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpritzMoon Crypto Token Historical Data

Spritzmoon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.000023
-3.91%
$23.02 million $1,173
May 18, 2023 $0.000024
+0.30%
$24.01 million $1,162
May 17, 2023 $0.000024
-4.90%
$23.99 million $1,174
May 16, 2023 $0.0000253
-0.08%
$25.31 million $1,233
May 15, 2023 $0.0000255
-2.69%
$25.53 million $1,185
May 14, 2023 $0.0000261
-0.51%
$26.1 million $1,248
May 13, 2023 $0.0000262
+3.00%
$26.22 million $1,260
May 12, 2023 $0.0000255
+0.00%
$25.47 million $1,224
May 11, 2023 $0.0000255
+0.41%
$25.49 million $1,203
May 10, 2023 $0.0000254
+0.17%
$25.35 million $1,162
May 9, 2023 $0.0000254
-0.01%
$25.4 million $1,223
May 8, 2023 $0.0000255
-0.21%
$25.45 million $1,148
May 7, 2023 $0.0000255
+0.40%
$25.47 million $1,147
May 6, 2023 $0.0000253
+0.45%
$25.32 million $1,206
May 5, 2023 $0.0000253
-0.12%
$25.33 million $1,181
May 4, 2023 $0.0000254
-0.62%
$25.38 million $1,186
May 3, 2023 $0.0000254
-0.33%
$25.43 million $1,179
May 2, 2023 $0.0000256
+0.86%
$25.54 million $1,175
May 1, 2023 $0.0000254
-0.71%
$25.42 million $1,174
Apr 30, 2023 $0.0000256
+0.30%
$25.61 million $165
Apr 29, 2023 $0.0000255
+0.44%
$25.5 million $1,188
Apr 28, 2023 $0.0000256
+1.22%
$25.58 million $1,205
Apr 27, 2023 $0.0000254
+0.12%
$25.37 million $1,181
Apr 26, 2023 $0.0000255
+0.51%
$25.44 million $1,166
Apr 25, 2023 $0.0000255
+0.08%
$25.47 million $1,147
Apr 24, 2023 $0.0000253
-1.44%
$25.33 million $1,243
Apr 23, 2023 $0.0000258
+1.40%
$25.82 million $1,155
Apr 22, 2023 $0.0000253
-0.66%
$25.31 million $1,137
Apr 21, 2023 $0.0000253
-1.54%
$25.24 million $1,183
Apr 20, 2023 $0.0000256
-0.14%
$25.59 million $1,189
Apr 19, 2023 $0.0000257
+0.73%
$25.66 million $1,163
Apr 18, 2023 $0.0000255
-0.70%
$25.49 million $1,102
Apr 17, 2023 $0.0000256
+0.20%
$25.57 million $1,187
Apr 16, 2023 $0.0000256
+0.54%
$25.54 million $1,140
Apr 15, 2023 $0.0000256
+0.72%
$25.59 million $1,140
Apr 14, 2023 $0.0000255
+0.24%
$25.47 million $1,143
Apr 13, 2023 $0.0000253
-0.61%
$25.26 million $1,152
Apr 12, 2023 $0.0000254
-0.46%
$25.37 million $1,155
Apr 11, 2023 $0.0000254
-0.47%
$25.37 million $1,123
Apr 10, 2023 $0.0000255
-0.57%
$25.5 million $1,143
Apr 9, 2023 $0.0000256
-0.22%
$25.54 million $1,150
Apr 8, 2023 $0.0000254
-0.70%
$25.36 million $1,100
Apr 7, 2023 $0.0000255
+0.26%
$25.46 million $1,100
Apr 6, 2023 $0.0000255
+0.79%
$25.51 million $1,114
Apr 5, 2023 $0.0000253
-0.03%
$25.31 million $1,112
Apr 4, 2023 $0.0000254
-0.25%
$25.39 million $1,145
Apr 3, 2023 $0.0000255
+0.61%
$25.48 million $1,133
Apr 2, 2023 $0.0000255
+0.33%
$25.48 million $1,118
Apr 1, 2023 $0.0000254
-0.11%
$25.36 million $1,097
Mar 31, 2023 $0.0000253
-0.21%
$25.31 million $1,157