Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpritzMoon Crypto Token Historical Data

Spritzmoon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2023 $0.0000253
-0.58%
$25.26 million $1,134
Mar 29, 2023 $0.0000255
+0.03%
$25.46 million $1,094
Mar 28, 2023 $0.0000253
+0.35%
$25.33 million $1,131
Mar 27, 2023 $0.0000254
+0.14%
$25.41 million $1,137
Mar 26, 2023 $0.0000255
-0.03%
$25.48 million $1,129
Mar 25, 2023 $0.0000254
-0.52%
$25.35 million $1,189
Mar 24, 2023 $0.0000253
-0.48%
$25.24 million $1,218
Mar 23, 2023 $0.0000254
-0.48%
$25.42 million $1,160
Mar 22, 2023 $0.0000255
-0.25%
$25.45 million $1,215
Mar 21, 2023 $0.0000255
-0.28%
$25.5 million $1,108
Mar 20, 2023 $0.0000255
+0.16%
$25.51 million $1,253
Mar 19, 2023 $0.0000255
+0.12%
$25.46 million $1,235
Mar 18, 2023 $0.0000256
+1.50%
$25.62 million $1,170
Mar 17, 2023 $0.0000254
-0.21%
$25.34 million $1,189
Mar 16, 2023 $0.0000253
-0.73%
$25.3 million $1,116
Mar 15, 2023 $0.0000255
+0.32%
$25.52 million $1,136
Mar 14, 2023 $0.0000253
+23.29%
$25.3 million $1,488
Mar 13, 2023 $0.0000204
+0.02%
$20.43 million $1,135
Mar 12, 2023 $0.0000203
-1.46%
$20.28 million $1,188
Mar 11, 2023 $0.0000205
+0.40%
$20.45 million $1,184
Mar 10, 2023 $0.0000204
-0.64%
$20.34 million $1,185
Mar 9, 2023 $0.0000204
-0.44%
$20.43 million $1,160
Mar 8, 2023 $0.0000205
+0.50%
$20.45 million $1,193
Mar 7, 2023 $0.0000203
-0.91%
$20.31 million $1,154
Mar 6, 2023 $0.0000205
+0.35%
$20.45 million $1,159
Mar 5, 2023 $0.0000204
-0.72%
$20.35 million $1,211
Mar 4, 2023 $0.0000204
-0.06%
$20.44 million $1,212
Mar 3, 2023 $0.0000205
+0.10%
$20.45 million $1,170
Mar 2, 2023 $0.0000203
-0.39%
$20.31 million $1,221
Mar 1, 2023 $0.0000204
-0.23%
$20.43 million $1,186
Feb 28, 2023 $0.0000204
-0.34%
$20.38 million $1,102
Feb 27, 2023 $0.0000203
-0.37%
$20.31 million $1,189
Feb 26, 2023 $0.0000203
-0.08%
$20.31 million $1,234
Feb 25, 2023 $0.0000204
+0.04%
$20.39 million $1,251
Feb 24, 2023 $0.0000203
-0.90%
$20.26 million $1,199
Feb 23, 2023 $0.0000203
+0.06%
$20.29 million $1,187
Feb 22, 2023 $0.0000204
+0.09%
$20.37 million $1,024
Feb 21, 2023 $0.0000203
-0.17%
$20.3 million $1,230
Feb 20, 2023 $0.0000203
-0.69%
$20.27 million $1,225
Feb 19, 2023 $0.0000206
+0.39%
$20.55 million $1,219
Feb 18, 2023 $0.0000205
+0.27%
$20.54 million $1,185
Feb 17, 2023 $0.0000204
-0.84%
$20.41 million $1,120
Feb 16, 2023 $0.0000205
+1.49%
$20.51 million $1,160
Feb 15, 2023 $0.0000204
+0.42%
$20.39 million $1,073
Feb 14, 2023 $0.0000205
+0.21%
$20.48 million $1,391
Feb 13, 2023 $0.0000203
-9.09%
$20.29 million $1,180
Download