SpritzMoon Crypto Token Historical Data

Spritzmoon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0000253
-0.58%
$ 25.26 million $ 1,134
Mar 29, 2023 $ 0.0000255
+0.03%
$ 25.46 million $ 1,094
Mar 28, 2023 $ 0.0000253
+0.35%
$ 25.33 million $ 1,131
Mar 27, 2023 $ 0.0000254
+0.14%
$ 25.41 million $ 1,137
Mar 26, 2023 $ 0.0000255
-0.03%
$ 25.48 million $ 1,129
Mar 25, 2023 $ 0.0000254
-0.52%
$ 25.35 million $ 1,189
Mar 24, 2023 $ 0.0000253
-0.48%
$ 25.24 million $ 1,218
Mar 23, 2023 $ 0.0000254
-0.48%
$ 25.42 million $ 1,160
Mar 22, 2023 $ 0.0000255
-0.25%
$ 25.45 million $ 1,215
Mar 21, 2023 $ 0.0000255
-0.28%
$ 25.5 million $ 1,108
Mar 20, 2023 $ 0.0000255
+0.16%
$ 25.51 million $ 1,253
Mar 19, 2023 $ 0.0000255
+0.12%
$ 25.46 million $ 1,235
Mar 18, 2023 $ 0.0000256
+1.50%
$ 25.62 million $ 1,170
Mar 17, 2023 $ 0.0000254
-0.21%
$ 25.34 million $ 1,189
Mar 16, 2023 $ 0.0000253
-0.73%
$ 25.3 million $ 1,116
Mar 15, 2023 $ 0.0000255
+0.32%
$ 25.52 million $ 1,136
Mar 14, 2023 $ 0.0000253
+23.29%
$ 25.3 million $ 1,488
Mar 13, 2023 $ 0.0000204
+0.02%
$ 20.43 million $ 1,135
Mar 12, 2023 $ 0.0000203
-1.46%
$ 20.28 million $ 1,188
Mar 11, 2023 $ 0.0000205
+0.40%
$ 20.45 million $ 1,184
Mar 10, 2023 $ 0.0000204
-0.64%
$ 20.34 million $ 1,185
Mar 9, 2023 $ 0.0000204
-0.44%
$ 20.43 million $ 1,160
Mar 8, 2023 $ 0.0000205
+0.50%
$ 20.45 million $ 1,193
Mar 7, 2023 $ 0.0000203
-0.91%
$ 20.31 million $ 1,154
Mar 6, 2023 $ 0.0000205
+0.35%
$ 20.45 million $ 1,159
Mar 5, 2023 $ 0.0000204
-0.72%
$ 20.35 million $ 1,211
Mar 4, 2023 $ 0.0000204
-0.06%
$ 20.44 million $ 1,212
Mar 3, 2023 $ 0.0000205
+0.10%
$ 20.45 million $ 1,170
Mar 2, 2023 $ 0.0000203
-0.39%
$ 20.31 million $ 1,221
Mar 1, 2023 $ 0.0000204
-0.23%
$ 20.43 million $ 1,186
Feb 28, 2023 $ 0.0000204
-0.34%
$ 20.38 million $ 1,102
Feb 27, 2023 $ 0.0000203
-0.37%
$ 20.31 million $ 1,189
Feb 26, 2023 $ 0.0000203
-0.08%
$ 20.31 million $ 1,234
Feb 25, 2023 $ 0.0000204
+0.04%
$ 20.39 million $ 1,251
Feb 24, 2023 $ 0.0000203
-0.90%
$ 20.26 million $ 1,199
Feb 23, 2023 $ 0.0000203
+0.06%
$ 20.29 million $ 1,187
Feb 22, 2023 $ 0.0000204
+0.09%
$ 20.37 million $ 1,024
Feb 21, 2023 $ 0.0000203
-0.17%
$ 20.3 million $ 1,230
Feb 20, 2023 $ 0.0000203
-0.69%
$ 20.27 million $ 1,225
Feb 19, 2023 $ 0.0000206
+0.39%
$ 20.55 million $ 1,219
Feb 18, 2023 $ 0.0000205
+0.27%
$ 20.54 million $ 1,185
Feb 17, 2023 $ 0.0000204
-0.84%
$ 20.41 million $ 1,120
Feb 16, 2023 $ 0.0000205
+1.49%
$ 20.51 million $ 1,160
Feb 15, 2023 $ 0.0000204
+0.42%
$ 20.39 million $ 1,073
Feb 14, 2023 $ 0.0000205
+0.21%
$ 20.48 million $ 1,391
Feb 13, 2023 $ 0.0000203
-9.09%
$ 20.29 million $ 1,180
Download